LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-07-11 |
GREG.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-06-08 |
GREG.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-05-17 |
GREG.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2001-04-06 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-04-05 |
GREG.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-04-04 |
GREG.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-03-23 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-03-13 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-02-06 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-01-31 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-01-25 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-12-29 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2000-12-22 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-12-14 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-12-08 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-12-01 |
GREG.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-11-30 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2000-11-29 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-11-21 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2000-11-15 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |