LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
GREG.N0000 |
79.000 |
81.000 |
76.200 |
80.000 |
32 |
| 2025-04-16 |
GREG.N0000 |
75.700 |
80.000 |
75.700 |
79.600 |
32 |
| 2025-04-11 |
GREG.N0000 |
80.300 |
80.300 |
77.000 |
77.000 |
7 |
| 2025-04-10 |
GREG.N0000 |
80.200 |
81.900 |
76.100 |
77.500 |
42 |
| 2025-04-09 |
GREG.N0000 |
75.100 |
78.000 |
74.300 |
75.700 |
28 |
| 2025-04-08 |
GREG.N0000 |
74.000 |
79.900 |
70.300 |
78.500 |
16 |
| 2025-04-07 |
GREG.N0000 |
70.600 |
76.200 |
70.000 |
74.500 |
52 |
| 2025-04-04 |
GREG.N0000 |
79.000 |
79.000 |
73.100 |
78.800 |
9 |
| 2025-04-03 |
GREG.N0000 |
77.300 |
79.000 |
77.300 |
79.000 |
17 |
| 2025-04-02 |
GREG.N0000 |
79.000 |
79.000 |
77.300 |
78.200 |
26 |
| 2025-04-01 |
GREG.N0000 |
78.500 |
81.400 |
77.300 |
80.000 |
22 |
| 2025-03-28 |
GREG.N0000 |
81.700 |
81.900 |
81.000 |
81.700 |
7 |
| 2025-03-27 |
GREG.N0000 |
81.700 |
81.700 |
81.700 |
81.300 |
1 |
| 2025-03-26 |
GREG.N0000 |
81.000 |
81.800 |
79.000 |
81.300 |
39 |
| 2025-03-25 |
GREG.N0000 |
80.000 |
80.800 |
78.500 |
80.600 |
15 |
| 2025-03-24 |
GREG.N0000 |
81.900 |
82.000 |
77.500 |
80.200 |
46 |
| 2025-03-21 |
GREG.N0000 |
79.900 |
84.000 |
79.900 |
81.600 |
40 |
| 2025-03-20 |
GREG.N0000 |
76.800 |
80.000 |
76.000 |
79.600 |
45 |
| 2025-03-19 |
GREG.N0000 |
75.400 |
79.000 |
73.000 |
76.600 |
52 |
| 2025-03-18 |
GREG.N0000 |
75.300 |
79.400 |
74.000 |
75.400 |
50 |