LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-20 |
GREG.N0000 |
149.000 |
150.000 |
142.500 |
149.000 |
45 |
| 2026-03-19 |
GREG.N0000 |
140.000 |
154.000 |
140.000 |
149.000 |
32 |
| 2026-03-18 |
GREG.N0000 |
154.000 |
156.000 |
141.250 |
148.500 |
113 |
| 2026-03-17 |
GREG.N0000 |
142.000 |
147.000 |
130.000 |
136.750 |
61 |
| 2026-03-16 |
GREG.N0000 |
140.000 |
145.000 |
135.750 |
143.000 |
17 |
| 2026-03-13 |
GREG.N0000 |
143.000 |
148.000 |
142.000 |
147.250 |
30 |
| 2026-03-12 |
GREG.N0000 |
148.250 |
148.250 |
142.000 |
147.750 |
18 |
| 2026-03-11 |
GREG.N0000 |
149.500 |
149.500 |
142.000 |
148.250 |
21 |
| 2026-03-10 |
GREG.N0000 |
144.000 |
150.000 |
144.000 |
149.500 |
22 |
| 2026-03-09 |
GREG.N0000 |
147.500 |
149.000 |
144.000 |
144.000 |
36 |
| 2026-03-06 |
GREG.N0000 |
149.000 |
153.750 |
146.250 |
153.750 |
12 |
| 2026-03-05 |
GREG.N0000 |
150.000 |
150.000 |
146.000 |
149.750 |
27 |
| 2026-03-04 |
GREG.N0000 |
145.000 |
154.750 |
144.750 |
146.000 |
34 |
| 2026-03-03 |
GREG.N0000 |
149.000 |
152.500 |
145.000 |
149.250 |
46 |
| 2026-02-27 |
GREG.N0000 |
155.000 |
155.000 |
149.000 |
153.250 |
35 |
| 2026-02-26 |
GREG.N0000 |
153.250 |
155.000 |
152.000 |
153.000 |
29 |
| 2026-02-25 |
GREG.N0000 |
155.000 |
155.000 |
154.000 |
155.000 |
16 |
| 2026-02-24 |
GREG.N0000 |
155.000 |
155.000 |
154.000 |
155.000 |
6 |
| 2026-02-23 |
GREG.N0000 |
159.250 |
159.250 |
153.250 |
158.250 |
14 |
| 2026-02-20 |
GREG.N0000 |
155.250 |
158.000 |
153.000 |
158.000 |
25 |