LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
GREG.N0000 |
39.000 |
39.000 |
37.100 |
38.800 |
26 |
| 2024-10-03 |
GREG.N0000 |
39.000 |
39.700 |
37.500 |
38.700 |
26 |
| 2024-10-02 |
GREG.N0000 |
40.000 |
40.000 |
38.100 |
39.000 |
15 |
| 2024-10-01 |
GREG.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
17 |
| 2024-09-30 |
GREG.N0000 |
40.000 |
40.000 |
38.800 |
40.000 |
6 |
| 2024-09-27 |
GREG.N0000 |
39.900 |
40.500 |
39.900 |
40.000 |
29 |
| 2024-09-26 |
GREG.N0000 |
42.500 |
42.500 |
40.000 |
40.000 |
7 |
| 2024-09-25 |
GREG.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
4 |
| 2024-09-24 |
GREG.N0000 |
40.800 |
41.600 |
40.500 |
41.000 |
24 |
| 2024-09-23 |
GREG.N0000 |
39.200 |
40.800 |
39.200 |
40.400 |
15 |
| 2024-09-20 |
GREG.N0000 |
36.400 |
39.300 |
36.400 |
39.300 |
6 |
| 2024-09-18 |
GREG.N0000 |
36.200 |
39.400 |
36.200 |
39.400 |
15 |
| 2024-09-13 |
GREG.N0000 |
35.600 |
39.200 |
35.600 |
37.600 |
23 |
| 2024-09-12 |
GREG.N0000 |
35.900 |
36.500 |
35.900 |
38.100 |
2 |
| 2024-09-11 |
GREG.N0000 |
35.800 |
37.000 |
35.800 |
38.100 |
3 |
| 2024-09-10 |
GREG.N0000 |
35.800 |
38.200 |
35.800 |
38.100 |
15 |
| 2024-09-09 |
GREG.N0000 |
37.500 |
37.900 |
37.500 |
37.800 |
3 |
| 2024-09-06 |
GREG.N0000 |
37.500 |
38.000 |
37.500 |
37.500 |
5 |
| 2024-09-05 |
GREG.N0000 |
35.200 |
37.300 |
35.200 |
36.900 |
12 |
| 2024-09-04 |
GREG.N0000 |
35.600 |
36.900 |
35.600 |
36.900 |
10 |