CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-24 |
GRAN.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
8 |
| 1999-03-22 |
GRAN.N0000 |
28.000 |
28.250 |
28.000 |
28.250 |
13 |
| 1999-03-19 |
GRAN.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
9 |
| 1999-03-18 |
GRAN.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
2 |
| 1999-03-17 |
GRAN.N0000 |
28.000 |
28.500 |
28.000 |
28.500 |
17 |
| 1999-03-16 |
GRAN.N0000 |
28.000 |
28.250 |
27.750 |
28.000 |
16 |
| 1999-03-15 |
GRAN.N0000 |
28.750 |
28.750 |
28.000 |
28.000 |
14 |
| 1999-03-12 |
GRAN.N0000 |
30.000 |
30.000 |
28.750 |
29.000 |
15 |
| 1999-03-11 |
GRAN.N0000 |
30.750 |
30.750 |
30.500 |
30.500 |
7 |
| 1999-03-10 |
GRAN.N0000 |
30.500 |
31.000 |
30.500 |
31.000 |
4 |
| 1999-03-09 |
GRAN.N0000 |
29.500 |
30.500 |
29.500 |
30.500 |
28 |
| 1999-03-08 |
GRAN.N0000 |
30.500 |
30.500 |
29.500 |
29.500 |
22 |
| 1999-03-05 |
GRAN.N0000 |
32.000 |
32.000 |
30.250 |
30.750 |
8 |
| 1999-03-04 |
GRAN.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
29 |
| 1999-03-03 |
GRAN.N0000 |
33.500 |
33.500 |
32.000 |
32.000 |
32 |
| 1999-03-02 |
GRAN.N0000 |
33.250 |
33.250 |
33.000 |
33.000 |
20 |
| 1999-02-26 |
GRAN.N0000 |
34.000 |
34.000 |
33.750 |
34.000 |
22 |
| 1999-02-25 |
GRAN.N0000 |
32.500 |
33.750 |
32.500 |
33.750 |
20 |
| 1999-02-24 |
GRAN.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
13 |
| 1999-02-23 |
GRAN.N0000 |
34.000 |
34.500 |
33.500 |
33.500 |
15 |