CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-03 |
GRAN.N0000 |
32.250 |
32.500 |
32.000 |
32.500 |
18 |
| 1999-02-02 |
GRAN.N0000 |
32.500 |
32.500 |
32.250 |
32.250 |
16 |
| 1999-02-01 |
GRAN.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
8 |
| 1999-01-29 |
GRAN.N0000 |
33.000 |
33.500 |
33.000 |
33.500 |
19 |
| 1999-01-28 |
GRAN.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
28 |
| 1999-01-27 |
GRAN.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
12 |
| 1999-01-26 |
GRAN.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
31 |
| 1999-01-25 |
GRAN.N0000 |
35.250 |
35.250 |
34.000 |
35.000 |
21 |
| 1999-01-22 |
GRAN.N0000 |
34.500 |
35.500 |
34.500 |
35.000 |
25 |
| 1999-01-21 |
GRAN.N0000 |
34.500 |
34.500 |
34.250 |
34.500 |
10 |
| 1999-01-20 |
GRAN.N0000 |
34.000 |
35.000 |
34.000 |
34.000 |
21 |
| 1999-01-19 |
GRAN.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
15 |
| 1999-01-18 |
GRAN.N0000 |
34.500 |
35.000 |
34.000 |
34.000 |
39 |
| 1999-01-14 |
GRAN.N0000 |
36.000 |
36.000 |
33.500 |
34.250 |
61 |
| 1999-01-13 |
GRAN.N0000 |
35.000 |
36.250 |
35.000 |
36.000 |
110 |
| 1999-01-12 |
GRAN.N0000 |
33.750 |
34.750 |
33.750 |
34.750 |
55 |
| 1999-01-11 |
GRAN.N0000 |
33.500 |
33.750 |
33.500 |
33.750 |
15 |
| 1999-01-08 |
GRAN.N0000 |
33.500 |
33.750 |
33.500 |
33.500 |
14 |
| 1999-01-07 |
GRAN.N0000 |
33.250 |
33.500 |
33.250 |
33.500 |
21 |
| 1999-01-06 |
GRAN.N0000 |
33.000 |
33.500 |
33.000 |
33.250 |
19 |