CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-05 |
GRAN.N0000 |
32.000 |
32.000 |
30.250 |
30.750 |
8 |
| 1999-03-04 |
GRAN.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
29 |
| 1999-03-03 |
GRAN.N0000 |
33.500 |
33.500 |
32.000 |
32.000 |
32 |
| 1999-03-02 |
GRAN.N0000 |
33.250 |
33.250 |
33.000 |
33.000 |
20 |
| 1999-02-26 |
GRAN.N0000 |
34.000 |
34.000 |
33.750 |
34.000 |
22 |
| 1999-02-25 |
GRAN.N0000 |
32.500 |
33.750 |
32.500 |
33.750 |
20 |
| 1999-02-24 |
GRAN.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
13 |
| 1999-02-23 |
GRAN.N0000 |
34.000 |
34.500 |
33.500 |
33.500 |
15 |
| 1999-02-22 |
GRAN.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
10 |
| 1999-02-19 |
GRAN.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
17 |
| 1999-02-18 |
GRAN.N0000 |
35.000 |
35.000 |
34.500 |
34.750 |
48 |
| 1999-02-17 |
GRAN.N0000 |
35.500 |
36.000 |
35.000 |
35.500 |
37 |
| 1999-02-16 |
GRAN.N0000 |
34.500 |
35.500 |
34.500 |
35.250 |
43 |
| 1999-02-15 |
GRAN.N0000 |
34.250 |
35.000 |
34.250 |
35.000 |
29 |
| 1999-02-12 |
GRAN.N0000 |
34.000 |
34.250 |
34.000 |
34.250 |
20 |
| 1999-02-11 |
GRAN.N0000 |
32.250 |
34.000 |
32.250 |
33.500 |
21 |
| 1999-02-10 |
GRAN.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
5 |
| 1999-02-09 |
GRAN.N0000 |
32.000 |
32.250 |
32.000 |
32.000 |
13 |
| 1999-02-08 |
GRAN.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
14 |
| 1999-02-05 |
GRAN.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
13 |