CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-11 |
GRAN.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
8 |
| 1999-05-10 |
GRAN.N0000 |
27.250 |
27.500 |
27.000 |
27.500 |
12 |
| 1999-05-07 |
GRAN.N0000 |
27.250 |
27.750 |
27.250 |
27.250 |
4 |
| 1999-05-06 |
GRAN.N0000 |
28.000 |
28.000 |
27.000 |
27.000 |
43 |
| 1999-05-05 |
GRAN.N0000 |
27.000 |
28.000 |
27.000 |
27.000 |
17 |
| 1999-05-04 |
GRAN.N0000 |
26.750 |
26.750 |
26.500 |
26.750 |
6 |
| 1999-05-03 |
GRAN.N0000 |
26.750 |
27.000 |
26.750 |
26.750 |
3 |
| 1999-04-28 |
GRAN.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
7 |
| 1999-04-27 |
GRAN.N0000 |
26.500 |
27.000 |
26.500 |
26.750 |
10 |
| 1999-04-26 |
GRAN.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
13 |
| 1999-04-23 |
GRAN.N0000 |
28.000 |
28.000 |
27.000 |
27.000 |
33 |
| 1999-04-22 |
GRAN.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
12 |
| 1999-04-21 |
GRAN.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
5 |
| 1999-04-20 |
GRAN.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
5 |
| 1999-04-19 |
GRAN.N0000 |
28.250 |
28.250 |
27.500 |
27.500 |
6 |
| 1999-04-16 |
GRAN.N0000 |
29.250 |
29.250 |
28.000 |
29.000 |
61 |
| 1999-04-15 |
GRAN.N0000 |
29.750 |
29.750 |
29.250 |
29.250 |
23 |
| 1999-04-12 |
GRAN.N0000 |
29.750 |
29.750 |
29.250 |
29.500 |
8 |
| 1999-04-09 |
GRAN.N0000 |
29.750 |
30.000 |
29.500 |
29.750 |
19 |
| 1999-04-08 |
GRAN.N0000 |
30.000 |
30.000 |
28.000 |
29.000 |
79 |