CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-25 |
GRAN.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 1999-06-24 |
GRAN.N0000 |
25.000 |
26.000 |
25.000 |
26.000 |
10 |
| 1999-06-23 |
GRAN.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1999-06-22 |
GRAN.N0000 |
25.500 |
26.000 |
25.000 |
25.000 |
16 |
| 1999-06-21 |
GRAN.N0000 |
25.750 |
26.000 |
25.500 |
26.000 |
3 |
| 1999-06-18 |
GRAN.N0000 |
26.250 |
26.250 |
26.000 |
26.000 |
9 |
| 1999-06-17 |
GRAN.N0000 |
27.750 |
27.750 |
27.000 |
27.000 |
23 |
| 1999-06-16 |
GRAN.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
7 |
| 1999-06-15 |
GRAN.N0000 |
27.500 |
27.750 |
27.500 |
27.750 |
9 |
| 1999-06-14 |
GRAN.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
3 |
| 1999-06-11 |
GRAN.N0000 |
27.750 |
28.000 |
27.750 |
27.750 |
6 |
| 1999-06-10 |
GRAN.N0000 |
27.500 |
28.000 |
27.500 |
28.000 |
8 |
| 1999-06-09 |
GRAN.N0000 |
28.000 |
28.000 |
27.500 |
27.500 |
17 |
| 1999-06-08 |
GRAN.N0000 |
28.500 |
28.500 |
28.250 |
28.250 |
5 |
| 1999-06-07 |
GRAN.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 1999-06-04 |
GRAN.N0000 |
28.250 |
28.500 |
28.000 |
28.500 |
8 |
| 1999-06-03 |
GRAN.N0000 |
28.500 |
28.500 |
28.250 |
28.250 |
4 |
| 1999-06-02 |
GRAN.N0000 |
28.750 |
28.750 |
28.000 |
28.500 |
18 |
| 1999-06-01 |
GRAN.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
7 |
| 1999-05-28 |
GRAN.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
7 |