CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-30 |
GRAN.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
6 |
| 1999-08-25 |
GRAN.N0000 |
28.750 |
29.500 |
28.750 |
28.750 |
11 |
| 1999-08-24 |
GRAN.N0000 |
28.000 |
28.500 |
28.000 |
28.250 |
9 |
| 1999-08-23 |
GRAN.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
| 1999-08-20 |
GRAN.N0000 |
27.000 |
28.500 |
27.000 |
28.000 |
24 |
| 1999-08-19 |
GRAN.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
5 |
| 1999-08-18 |
GRAN.N0000 |
27.250 |
27.250 |
26.500 |
27.000 |
32 |
| 1999-08-17 |
GRAN.N0000 |
28.000 |
28.250 |
27.000 |
27.500 |
32 |
| 1999-08-16 |
GRAN.N0000 |
28.500 |
28.500 |
28.250 |
28.250 |
21 |
| 1999-08-13 |
GRAN.N0000 |
28.000 |
28.500 |
28.000 |
28.500 |
11 |
| 1999-08-12 |
GRAN.N0000 |
28.750 |
28.750 |
28.000 |
28.000 |
33 |
| 1999-08-11 |
GRAN.N0000 |
28.750 |
29.000 |
28.500 |
28.750 |
27 |
| 1999-08-10 |
GRAN.N0000 |
29.250 |
29.250 |
29.000 |
29.000 |
40 |
| 1999-08-09 |
GRAN.N0000 |
30.000 |
30.500 |
29.250 |
29.250 |
54 |
| 1999-08-06 |
GRAN.N0000 |
32.250 |
33.000 |
29.250 |
29.250 |
280 |
| 1999-08-05 |
GRAN.N0000 |
27.750 |
32.250 |
27.750 |
31.000 |
174 |
| 1999-08-04 |
GRAN.N0000 |
27.750 |
28.000 |
27.500 |
27.500 |
24 |
| 1999-08-03 |
GRAN.N0000 |
27.000 |
27.500 |
27.000 |
27.500 |
17 |
| 1999-08-02 |
GRAN.N0000 |
26.500 |
26.750 |
26.500 |
26.750 |
19 |
| 1999-07-30 |
GRAN.N0000 |
26.250 |
26.750 |
26.250 |
26.500 |
29 |