CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-10 |
GRAN.N0000 |
29.250 |
29.250 |
29.000 |
29.000 |
40 |
| 1999-08-09 |
GRAN.N0000 |
30.000 |
30.500 |
29.250 |
29.250 |
54 |
| 1999-08-06 |
GRAN.N0000 |
32.250 |
33.000 |
29.250 |
29.250 |
280 |
| 1999-08-05 |
GRAN.N0000 |
27.750 |
32.250 |
27.750 |
31.000 |
174 |
| 1999-08-04 |
GRAN.N0000 |
27.750 |
28.000 |
27.500 |
27.500 |
24 |
| 1999-08-03 |
GRAN.N0000 |
27.000 |
27.500 |
27.000 |
27.500 |
17 |
| 1999-08-02 |
GRAN.N0000 |
26.500 |
26.750 |
26.500 |
26.750 |
19 |
| 1999-07-30 |
GRAN.N0000 |
26.250 |
26.750 |
26.250 |
26.500 |
29 |
| 1999-07-29 |
GRAN.N0000 |
26.000 |
26.250 |
26.000 |
26.000 |
5 |
| 1999-07-27 |
GRAN.N0000 |
25.000 |
27.000 |
25.000 |
26.000 |
9 |
| 1999-07-26 |
GRAN.N0000 |
28.000 |
28.000 |
27.000 |
27.000 |
31 |
| 1999-07-23 |
GRAN.N0000 |
27.500 |
28.500 |
27.500 |
28.250 |
40 |
| 1999-07-22 |
GRAN.N0000 |
27.000 |
27.500 |
26.750 |
27.500 |
22 |
| 1999-07-21 |
GRAN.N0000 |
27.000 |
27.000 |
26.750 |
26.750 |
13 |
| 1999-07-20 |
GRAN.N0000 |
26.250 |
27.000 |
26.250 |
27.000 |
9 |
| 1999-07-19 |
GRAN.N0000 |
26.750 |
26.750 |
26.250 |
26.250 |
6 |
| 1999-07-16 |
GRAN.N0000 |
25.500 |
26.250 |
25.500 |
26.250 |
18 |
| 1999-07-15 |
GRAN.N0000 |
25.000 |
25.500 |
25.000 |
25.500 |
35 |
| 1999-07-14 |
GRAN.N0000 |
25.500 |
25.500 |
25.250 |
25.500 |
11 |
| 1999-07-13 |
GRAN.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |