CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-07 |
GRAN.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
9 |
| 1999-10-06 |
GRAN.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
8 |
| 1999-10-05 |
GRAN.N0000 |
26.750 |
26.750 |
26.500 |
26.500 |
8 |
| 1999-10-04 |
GRAN.N0000 |
26.750 |
26.750 |
26.500 |
26.500 |
7 |
| 1999-10-01 |
GRAN.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
8 |
| 1999-09-30 |
GRAN.N0000 |
26.750 |
27.000 |
26.750 |
27.000 |
8 |
| 1999-09-29 |
GRAN.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
9 |
| 1999-09-28 |
GRAN.N0000 |
27.500 |
27.500 |
26.750 |
26.750 |
17 |
| 1999-09-27 |
GRAN.N0000 |
27.250 |
27.500 |
26.750 |
27.500 |
23 |
| 1999-09-24 |
GRAN.N0000 |
27.500 |
27.500 |
27.250 |
27.250 |
12 |
| 1999-09-23 |
GRAN.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
7 |
| 1999-09-22 |
GRAN.N0000 |
27.250 |
27.500 |
27.250 |
27.500 |
11 |
| 1999-09-21 |
GRAN.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
9 |
| 1999-09-20 |
GRAN.N0000 |
28.000 |
28.000 |
27.750 |
27.750 |
9 |
| 1999-09-17 |
GRAN.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
| 1999-09-16 |
GRAN.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
3 |
| 1999-09-15 |
GRAN.N0000 |
27.500 |
27.500 |
27.000 |
27.250 |
8 |
| 1999-09-14 |
GRAN.N0000 |
27.500 |
28.000 |
27.500 |
27.500 |
19 |
| 1999-09-13 |
GRAN.N0000 |
27.250 |
27.250 |
27.000 |
27.000 |
7 |
| 1999-09-10 |
GRAN.N0000 |
27.000 |
27.750 |
27.000 |
27.500 |
18 |