CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-25 |
GRAN.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
2 |
| 1999-11-24 |
GRAN.N0000 |
24.250 |
24.750 |
24.250 |
24.750 |
6 |
| 1999-11-23 |
GRAN.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 1999-11-18 |
GRAN.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 1999-11-17 |
GRAN.N0000 |
24.000 |
24.000 |
22.250 |
24.000 |
12 |
| 1999-11-16 |
GRAN.N0000 |
25.000 |
25.000 |
24.000 |
24.000 |
8 |
| 1999-11-15 |
GRAN.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
4 |
| 1999-11-12 |
GRAN.N0000 |
25.000 |
26.000 |
25.000 |
26.000 |
9 |
| 1999-11-10 |
GRAN.N0000 |
24.250 |
25.000 |
24.000 |
24.250 |
17 |
| 1999-11-09 |
GRAN.N0000 |
25.250 |
25.250 |
24.250 |
24.250 |
6 |
| 1999-11-08 |
GRAN.N0000 |
25.500 |
25.500 |
25.250 |
25.250 |
4 |
| 1999-11-05 |
GRAN.N0000 |
25.000 |
25.500 |
25.000 |
25.500 |
5 |
| 1999-11-04 |
GRAN.N0000 |
26.750 |
26.750 |
25.000 |
25.000 |
3 |
| 1999-11-03 |
GRAN.N0000 |
25.750 |
26.750 |
25.250 |
26.750 |
61 |
| 1999-11-02 |
GRAN.N0000 |
24.750 |
25.750 |
24.250 |
25.750 |
21 |
| 1999-11-01 |
GRAN.N0000 |
24.500 |
25.000 |
24.500 |
24.500 |
22 |
| 1999-10-29 |
GRAN.N0000 |
23.750 |
28.500 |
23.500 |
28.500 |
37 |
| 1999-10-28 |
GRAN.N0000 |
24.000 |
24.000 |
22.000 |
22.000 |
10 |
| 1999-10-27 |
GRAN.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
11 |
| 1999-10-26 |
GRAN.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
5 |