CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-04 |
GRAN.N0000 |
26.750 |
26.750 |
25.000 |
25.000 |
3 |
| 1999-11-03 |
GRAN.N0000 |
25.750 |
26.750 |
25.250 |
26.750 |
61 |
| 1999-11-02 |
GRAN.N0000 |
24.750 |
25.750 |
24.250 |
25.750 |
21 |
| 1999-11-01 |
GRAN.N0000 |
24.500 |
25.000 |
24.500 |
24.500 |
22 |
| 1999-10-29 |
GRAN.N0000 |
23.750 |
28.500 |
23.500 |
28.500 |
37 |
| 1999-10-28 |
GRAN.N0000 |
24.000 |
24.000 |
22.000 |
22.000 |
10 |
| 1999-10-27 |
GRAN.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
11 |
| 1999-10-26 |
GRAN.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
5 |
| 1999-10-25 |
GRAN.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
3 |
| 1999-10-22 |
GRAN.N0000 |
25.000 |
25.250 |
24.250 |
25.250 |
11 |
| 1999-10-21 |
GRAN.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |
| 1999-10-20 |
GRAN.N0000 |
25.000 |
25.250 |
25.000 |
25.000 |
7 |
| 1999-10-19 |
GRAN.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
6 |
| 1999-10-18 |
GRAN.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 1999-10-15 |
GRAN.N0000 |
25.000 |
26.000 |
24.250 |
26.000 |
3 |
| 1999-10-14 |
GRAN.N0000 |
26.000 |
26.000 |
25.000 |
25.750 |
9 |
| 1999-10-13 |
GRAN.N0000 |
26.000 |
26.000 |
25.500 |
26.000 |
10 |
| 1999-10-12 |
GRAN.N0000 |
26.250 |
26.250 |
26.000 |
26.000 |
11 |
| 1999-10-11 |
GRAN.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
24 |
| 1999-10-08 |
GRAN.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
7 |