CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-02-18 |
GRAN.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
14 |
| 2000-02-17 |
GRAN.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
17 |
| 2000-02-16 |
GRAN.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
36 |
| 2000-02-15 |
GRAN.N0000 |
20.750 |
21.000 |
20.500 |
20.750 |
23 |
| 2000-02-14 |
GRAN.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
8 |
| 2000-02-11 |
GRAN.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
13 |
| 2000-02-10 |
GRAN.N0000 |
20.500 |
21.000 |
20.500 |
20.500 |
14 |
| 2000-02-09 |
GRAN.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
13 |
| 2000-02-08 |
GRAN.N0000 |
22.000 |
22.000 |
20.000 |
20.500 |
26 |
| 2000-02-07 |
GRAN.N0000 |
23.250 |
23.250 |
22.750 |
22.750 |
44 |
| 2000-02-03 |
GRAN.N0000 |
23.250 |
23.500 |
23.250 |
23.250 |
24 |
| 2000-02-02 |
GRAN.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
47 |
| 2000-02-01 |
GRAN.N0000 |
23.250 |
23.500 |
23.250 |
23.500 |
42 |
| 2000-01-31 |
GRAN.N0000 |
23.250 |
23.500 |
23.250 |
23.250 |
37 |
| 2000-01-28 |
GRAN.N0000 |
24.000 |
24.000 |
23.000 |
23.000 |
164 |
| 2000-01-26 |
GRAN.N0000 |
22.250 |
22.250 |
21.750 |
21.750 |
11 |
| 2000-01-25 |
GRAN.N0000 |
22.250 |
22.500 |
21.500 |
21.500 |
61 |
| 2000-01-24 |
GRAN.N0000 |
21.000 |
22.750 |
21.000 |
22.000 |
99 |
| 2000-01-19 |
GRAN.N0000 |
21.250 |
22.500 |
20.500 |
20.750 |
104 |
| 2000-01-14 |
GRAN.N0000 |
23.500 |
23.500 |
19.500 |
20.000 |
210 |