CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-27 |
GRAN.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
12 |
| 1999-05-26 |
GRAN.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
4 |
| 1999-05-25 |
GRAN.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
16 |
| 1999-05-24 |
GRAN.N0000 |
31.000 |
31.500 |
31.000 |
31.000 |
22 |
| 1999-05-21 |
GRAN.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
30 |
| 1999-05-20 |
GRAN.N0000 |
30.250 |
32.250 |
30.000 |
32.000 |
62 |
| 1999-05-19 |
GRAN.N0000 |
31.000 |
31.500 |
30.500 |
30.500 |
32 |
| 1999-05-18 |
GRAN.N0000 |
28.750 |
31.500 |
28.750 |
31.000 |
97 |
| 1999-05-17 |
GRAN.N0000 |
28.750 |
28.750 |
28.500 |
28.500 |
17 |
| 1999-05-14 |
GRAN.N0000 |
30.000 |
30.000 |
28.000 |
28.500 |
41 |
| 1999-05-13 |
GRAN.N0000 |
28.000 |
30.000 |
27.500 |
30.000 |
46 |
| 1999-05-12 |
GRAN.N0000 |
27.750 |
28.000 |
27.500 |
28.000 |
18 |
| 1999-05-11 |
GRAN.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
8 |
| 1999-05-10 |
GRAN.N0000 |
27.250 |
27.500 |
27.000 |
27.500 |
12 |
| 1999-05-07 |
GRAN.N0000 |
27.250 |
27.750 |
27.250 |
27.250 |
4 |
| 1999-05-06 |
GRAN.N0000 |
28.000 |
28.000 |
27.000 |
27.000 |
43 |
| 1999-05-05 |
GRAN.N0000 |
27.000 |
28.000 |
27.000 |
27.000 |
17 |
| 1999-05-04 |
GRAN.N0000 |
26.750 |
26.750 |
26.500 |
26.750 |
6 |
| 1999-05-03 |
GRAN.N0000 |
26.750 |
27.000 |
26.750 |
26.750 |
3 |
| 1999-04-28 |
GRAN.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
7 |