CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-01-05 |
GRAN.N0000 |
33.250 |
33.250 |
33.000 |
33.250 |
19 |
| 1999-01-04 |
GRAN.N0000 |
33.750 |
33.750 |
33.250 |
33.250 |
14 |
| 1998-12-31 |
GRAN.N0000 |
35.000 |
35.250 |
33.750 |
33.750 |
31 |
| 1998-12-30 |
GRAN.N0000 |
34.000 |
35.000 |
33.750 |
35.000 |
52 |
| 1998-12-29 |
GRAN.N0000 |
33.500 |
33.750 |
33.500 |
33.750 |
14 |
| 1998-12-28 |
GRAN.N0000 |
33.250 |
33.500 |
33.000 |
33.500 |
6 |
| 1998-12-24 |
GRAN.N0000 |
33.250 |
33.500 |
33.000 |
33.500 |
23 |
| 1998-12-23 |
GRAN.N0000 |
33.000 |
33.500 |
33.000 |
33.500 |
20 |
| 1998-12-22 |
GRAN.N0000 |
32.000 |
33.000 |
32.000 |
33.000 |
21 |
| 1998-12-21 |
GRAN.N0000 |
31.750 |
32.000 |
31.750 |
32.000 |
24 |
| 1998-12-18 |
GRAN.N0000 |
31.500 |
32.000 |
31.000 |
31.750 |
22 |
| 1998-12-17 |
GRAN.N0000 |
31.000 |
31.000 |
29.000 |
30.500 |
47 |
| 1998-12-16 |
GRAN.N0000 |
31.750 |
31.750 |
31.250 |
31.500 |
17 |
| 1998-12-15 |
GRAN.N0000 |
32.500 |
32.500 |
31.500 |
31.750 |
29 |
| 1998-12-14 |
GRAN.N0000 |
32.250 |
32.750 |
32.250 |
32.750 |
28 |
| 1998-12-11 |
GRAN.N0000 |
32.750 |
32.750 |
32.500 |
32.500 |
24 |
| 1998-12-10 |
GRAN.N0000 |
32.500 |
33.000 |
32.000 |
33.000 |
57 |
| 1998-12-09 |
GRAN.N0000 |
31.000 |
33.000 |
31.000 |
32.500 |
44 |
| 1998-12-08 |
GRAN.N0000 |
31.750 |
31.750 |
30.500 |
31.000 |
73 |
| 1998-12-07 |
GRAN.N0000 |
33.250 |
33.250 |
31.500 |
32.000 |
111 |