CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-01-22 |
GRAN.N0000 |
34.500 |
35.500 |
34.500 |
35.000 |
25 |
| 1999-01-21 |
GRAN.N0000 |
34.500 |
34.500 |
34.250 |
34.500 |
10 |
| 1999-01-20 |
GRAN.N0000 |
34.000 |
35.000 |
34.000 |
34.000 |
21 |
| 1999-01-19 |
GRAN.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
15 |
| 1999-01-18 |
GRAN.N0000 |
34.500 |
35.000 |
34.000 |
34.000 |
39 |
| 1999-01-14 |
GRAN.N0000 |
36.000 |
36.000 |
33.500 |
34.250 |
61 |
| 1999-01-13 |
GRAN.N0000 |
35.000 |
36.250 |
35.000 |
36.000 |
110 |
| 1999-01-12 |
GRAN.N0000 |
33.750 |
34.750 |
33.750 |
34.750 |
55 |
| 1999-01-11 |
GRAN.N0000 |
33.500 |
33.750 |
33.500 |
33.750 |
15 |
| 1999-01-08 |
GRAN.N0000 |
33.500 |
33.750 |
33.500 |
33.500 |
14 |
| 1999-01-07 |
GRAN.N0000 |
33.250 |
33.500 |
33.250 |
33.500 |
21 |
| 1999-01-06 |
GRAN.N0000 |
33.000 |
33.500 |
33.000 |
33.250 |
19 |
| 1999-01-05 |
GRAN.N0000 |
33.250 |
33.250 |
33.000 |
33.250 |
19 |
| 1999-01-04 |
GRAN.N0000 |
33.750 |
33.750 |
33.250 |
33.250 |
14 |
| 1998-12-31 |
GRAN.N0000 |
35.000 |
35.250 |
33.750 |
33.750 |
31 |
| 1998-12-30 |
GRAN.N0000 |
34.000 |
35.000 |
33.750 |
35.000 |
52 |
| 1998-12-29 |
GRAN.N0000 |
33.500 |
33.750 |
33.500 |
33.750 |
14 |
| 1998-12-28 |
GRAN.N0000 |
33.250 |
33.500 |
33.000 |
33.500 |
6 |
| 1998-12-24 |
GRAN.N0000 |
33.250 |
33.500 |
33.000 |
33.500 |
23 |
| 1998-12-23 |
GRAN.N0000 |
33.000 |
33.500 |
33.000 |
33.500 |
20 |