CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-10-23 |
GRAN.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
12 |
| 1998-10-22 |
GRAN.N0000 |
17.000 |
17.250 |
16.750 |
17.000 |
15 |
| 1998-10-21 |
GRAN.N0000 |
17.000 |
17.750 |
17.000 |
17.000 |
29 |
| 1998-10-20 |
GRAN.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
5 |
| 1998-10-19 |
GRAN.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 1998-10-16 |
GRAN.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
2 |
| 1998-10-15 |
GRAN.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
5 |
| 1998-10-14 |
GRAN.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
18 |
| 1998-10-13 |
GRAN.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
25 |
| 1998-10-12 |
GRAN.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
4 |
| 1998-10-09 |
GRAN.N0000 |
16.250 |
16.750 |
16.250 |
16.500 |
9 |
| 1998-10-08 |
GRAN.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
7 |
| 1998-10-07 |
GRAN.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
15 |
| 1998-10-06 |
GRAN.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
10 |
| 1998-10-02 |
GRAN.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
10 |
| 1998-10-01 |
GRAN.N0000 |
16.000 |
17.500 |
16.000 |
17.000 |
36 |
| 1998-09-30 |
GRAN.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
34 |
| 1998-09-29 |
GRAN.N0000 |
17.000 |
17.000 |
16.250 |
16.250 |
48 |
| 1998-09-28 |
GRAN.N0000 |
17.000 |
17.250 |
16.250 |
17.000 |
65 |
| 1998-09-25 |
GRAN.N0000 |
15.500 |
17.500 |
15.500 |
17.000 |
130 |