CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-05-23 |
GRAN.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
5 |
| 2001-05-22 |
GRAN.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
4 |
| 2001-05-21 |
GRAN.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
20 |
| 2001-05-18 |
GRAN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2001-05-17 |
GRAN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2001-05-15 |
GRAN.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
3 |
| 2001-05-11 |
GRAN.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
25 |
| 2001-05-10 |
GRAN.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
3 |
| 2001-05-09 |
GRAN.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
8 |
| 2001-05-04 |
GRAN.N0000 |
9.250 |
10.000 |
9.250 |
10.000 |
6 |
| 2001-05-03 |
GRAN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 2001-04-27 |
GRAN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2001-04-24 |
GRAN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2001-04-20 |
GRAN.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
5 |
| 2001-04-19 |
GRAN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2001-04-18 |
GRAN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2001-04-16 |
GRAN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2001-04-11 |
GRAN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2001-04-10 |
GRAN.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
10 |
| 2001-04-09 |
GRAN.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
5 |