CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-07-19 |
GRAN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2001-07-18 |
GRAN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2001-07-17 |
GRAN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
10 |
| 2001-07-16 |
GRAN.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2001-07-13 |
GRAN.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
5 |
| 2001-07-11 |
GRAN.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
23 |
| 2001-07-09 |
GRAN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
7 |
| 2001-07-06 |
GRAN.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
14 |
| 2001-07-04 |
GRAN.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
36 |
| 2001-07-03 |
GRAN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
6 |
| 2001-07-02 |
GRAN.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
11 |
| 2001-06-29 |
GRAN.N0000 |
11.250 |
11.750 |
11.250 |
11.750 |
7 |
| 2001-06-28 |
GRAN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2001-06-27 |
GRAN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2001-06-26 |
GRAN.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
11 |
| 2001-06-25 |
GRAN.N0000 |
12.500 |
13.750 |
12.000 |
12.000 |
108 |
| 2001-06-22 |
GRAN.N0000 |
10.250 |
11.750 |
10.250 |
11.750 |
94 |
| 2001-06-21 |
GRAN.N0000 |
10.000 |
11.000 |
9.750 |
10.000 |
34 |
| 2001-06-20 |
GRAN.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
5 |
| 2001-06-15 |
GRAN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |