CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-01-19 |
GRAN.N0000 |
12.750 |
13.250 |
12.750 |
13.250 |
10 |
| 2001-01-18 |
GRAN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
9 |
| 2001-01-17 |
GRAN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
3 |
| 2001-01-16 |
GRAN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
3 |
| 2001-01-12 |
GRAN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
3 |
| 2001-01-11 |
GRAN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2001-01-10 |
GRAN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2001-01-08 |
GRAN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
| 2001-01-05 |
GRAN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2001-01-03 |
GRAN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2001-01-02 |
GRAN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2000-12-29 |
GRAN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2000-12-28 |
GRAN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2000-12-27 |
GRAN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2000-12-22 |
GRAN.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
5 |
| 2000-12-21 |
GRAN.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2000-12-20 |
GRAN.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
3 |
| 2000-12-19 |
GRAN.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
2 |
| 2000-12-15 |
GRAN.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
7 |
| 2000-12-13 |
GRAN.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
2 |