CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-12-08 |
GRAN.N0000 |
12.250 |
13.000 |
12.250 |
13.000 |
51 |
| 2000-12-07 |
GRAN.N0000 |
11.250 |
12.250 |
11.250 |
12.000 |
22 |
| 2000-12-06 |
GRAN.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
8 |
| 2000-12-05 |
GRAN.N0000 |
10.500 |
11.250 |
10.500 |
11.250 |
6 |
| 2000-12-04 |
GRAN.N0000 |
12.000 |
12.000 |
10.000 |
10.250 |
26 |
| 2000-12-01 |
GRAN.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
4 |
| 2000-11-29 |
GRAN.N0000 |
12.250 |
12.750 |
12.250 |
12.750 |
5 |
| 2000-11-28 |
GRAN.N0000 |
12.500 |
12.750 |
12.250 |
12.750 |
22 |
| 2000-11-27 |
GRAN.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
9 |
| 2000-11-24 |
GRAN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2000-11-23 |
GRAN.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
8 |
| 2000-11-22 |
GRAN.N0000 |
13.250 |
13.250 |
12.250 |
12.500 |
13 |
| 2000-11-21 |
GRAN.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2000-11-20 |
GRAN.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2000-11-17 |
GRAN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
7 |
| 2000-11-16 |
GRAN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2000-11-15 |
GRAN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2000-11-14 |
GRAN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
12 |
| 2000-11-13 |
GRAN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2000-11-10 |
GRAN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |