CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-28 |
GRAN.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
19 |
| 2000-08-25 |
GRAN.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
22 |
| 2000-08-24 |
GRAN.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |
| 2000-08-23 |
GRAN.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2000-08-22 |
GRAN.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
3 |
| 2000-08-21 |
GRAN.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
4 |
| 2000-08-18 |
GRAN.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
4 |
| 2000-08-17 |
GRAN.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2000-08-16 |
GRAN.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
17 |
| 2000-08-15 |
GRAN.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
10 |
| 2000-08-11 |
GRAN.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
19 |
| 2000-08-10 |
GRAN.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2000-08-09 |
GRAN.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |
| 2000-08-08 |
GRAN.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
5 |
| 2000-08-07 |
GRAN.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
6 |
| 2000-08-03 |
GRAN.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
11 |
| 2000-08-02 |
GRAN.N0000 |
15.750 |
16.500 |
15.750 |
16.500 |
26 |
| 2000-08-01 |
GRAN.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
6 |
| 2000-07-31 |
GRAN.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
7 |
| 2000-07-28 |
GRAN.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
5 |