CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-17 |
GRAN.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2000-08-16 |
GRAN.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
17 |
| 2000-08-15 |
GRAN.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
10 |
| 2000-08-11 |
GRAN.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
19 |
| 2000-08-10 |
GRAN.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2000-08-09 |
GRAN.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |
| 2000-08-08 |
GRAN.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
5 |
| 2000-08-07 |
GRAN.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
6 |
| 2000-08-03 |
GRAN.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
11 |
| 2000-08-02 |
GRAN.N0000 |
15.750 |
16.500 |
15.750 |
16.500 |
26 |
| 2000-08-01 |
GRAN.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
6 |
| 2000-07-31 |
GRAN.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
7 |
| 2000-07-28 |
GRAN.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
5 |
| 2000-07-27 |
GRAN.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2000-07-26 |
GRAN.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
6 |
| 2000-07-25 |
GRAN.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
5 |
| 2000-07-21 |
GRAN.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
20 |
| 2000-07-20 |
GRAN.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
5 |
| 2000-07-19 |
GRAN.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
9 |
| 2000-07-18 |
GRAN.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
5 |