CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-05-10 |
GRAN.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
3 |
| 2001-05-09 |
GRAN.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
8 |
| 2001-05-04 |
GRAN.N0000 |
9.250 |
10.000 |
9.250 |
10.000 |
6 |
| 2001-05-03 |
GRAN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 2001-04-27 |
GRAN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2001-04-24 |
GRAN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2001-04-20 |
GRAN.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
5 |
| 2001-04-19 |
GRAN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2001-04-18 |
GRAN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2001-04-16 |
GRAN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2001-04-11 |
GRAN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2001-04-10 |
GRAN.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
10 |
| 2001-04-09 |
GRAN.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
5 |
| 2001-04-06 |
GRAN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2001-04-05 |
GRAN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2001-04-04 |
GRAN.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
8 |
| 2001-04-03 |
GRAN.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
14 |
| 2001-04-02 |
GRAN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2001-03-30 |
GRAN.N0000 |
10.250 |
10.750 |
10.000 |
10.750 |
14 |
| 2001-03-29 |
GRAN.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
14 |