CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-22 |
GRAN.N0000 |
10.000 |
10.000 |
9.250 |
9.250 |
7 |
| 2001-08-21 |
GRAN.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
2 |
| 2001-08-20 |
GRAN.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
4 |
| 2001-08-17 |
GRAN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 2001-08-16 |
GRAN.N0000 |
9.500 |
9.500 |
8.500 |
8.500 |
9 |
| 2001-08-15 |
GRAN.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
2 |
| 2001-08-14 |
GRAN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2001-08-13 |
GRAN.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
2 |
| 2001-08-09 |
GRAN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2001-08-07 |
GRAN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2001-08-06 |
GRAN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2001-08-02 |
GRAN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2001-08-01 |
GRAN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |
| 2001-07-30 |
GRAN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |
| 2001-07-27 |
GRAN.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
2 |
| 2001-07-26 |
GRAN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2001-07-25 |
GRAN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2001-07-24 |
GRAN.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
5 |
| 2001-07-23 |
GRAN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2001-07-20 |
GRAN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |