CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-31 |
GRAN.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
4 |
| 2001-08-30 |
GRAN.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
12 |
| 2001-08-29 |
GRAN.N0000 |
10.500 |
11.500 |
10.500 |
11.000 |
16 |
| 2001-08-28 |
GRAN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2001-08-27 |
GRAN.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
3 |
| 2001-08-24 |
GRAN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2001-08-23 |
GRAN.N0000 |
9.750 |
10.250 |
9.750 |
10.250 |
14 |
| 2001-08-22 |
GRAN.N0000 |
10.000 |
10.000 |
9.250 |
9.250 |
7 |
| 2001-08-21 |
GRAN.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
2 |
| 2001-08-20 |
GRAN.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
4 |
| 2001-08-17 |
GRAN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 2001-08-16 |
GRAN.N0000 |
9.500 |
9.500 |
8.500 |
8.500 |
9 |
| 2001-08-15 |
GRAN.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
2 |
| 2001-08-14 |
GRAN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2001-08-13 |
GRAN.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
2 |
| 2001-08-09 |
GRAN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2001-08-07 |
GRAN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2001-08-06 |
GRAN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2001-08-02 |
GRAN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2001-08-01 |
GRAN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |