CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-01 |
GRAN.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
2 |
| 2001-09-28 |
GRAN.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
6 |
| 2001-09-27 |
GRAN.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
7 |
| 2001-09-26 |
GRAN.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
4 |
| 2001-09-25 |
GRAN.N0000 |
8.750 |
9.250 |
8.750 |
9.250 |
14 |
| 2001-09-24 |
GRAN.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 2001-09-21 |
GRAN.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2001-09-20 |
GRAN.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
12 |
| 2001-09-19 |
GRAN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2001-09-18 |
GRAN.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
23 |
| 2001-09-17 |
GRAN.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
3 |
| 2001-09-14 |
GRAN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2001-09-13 |
GRAN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2001-09-12 |
GRAN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
12 |
| 2001-09-11 |
GRAN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2001-09-10 |
GRAN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
7 |
| 2001-09-07 |
GRAN.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
5 |
| 2001-09-06 |
GRAN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2001-09-05 |
GRAN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
19 |
| 2001-09-04 |
GRAN.N0000 |
10.500 |
10.500 |
9.750 |
9.750 |
11 |