CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-09-19 |
GRAN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2001-09-18 |
GRAN.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
23 |
| 2001-09-17 |
GRAN.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
3 |
| 2001-09-14 |
GRAN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2001-09-13 |
GRAN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2001-09-12 |
GRAN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
12 |
| 2001-09-11 |
GRAN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2001-09-10 |
GRAN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
7 |
| 2001-09-07 |
GRAN.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
5 |
| 2001-09-06 |
GRAN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2001-09-05 |
GRAN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
19 |
| 2001-09-04 |
GRAN.N0000 |
10.500 |
10.500 |
9.750 |
9.750 |
11 |
| 2001-09-03 |
GRAN.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
4 |
| 2001-08-31 |
GRAN.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
4 |
| 2001-08-30 |
GRAN.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
12 |
| 2001-08-29 |
GRAN.N0000 |
10.500 |
11.500 |
10.500 |
11.000 |
16 |
| 2001-08-28 |
GRAN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2001-08-27 |
GRAN.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
3 |
| 2001-08-24 |
GRAN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2001-08-23 |
GRAN.N0000 |
9.750 |
10.250 |
9.750 |
10.250 |
14 |