CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-07 |
GRAN.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
2 |
| 2003-02-06 |
GRAN.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
4 |
| 2003-01-31 |
GRAN.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
17 |
| 2003-01-30 |
GRAN.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
9 |
| 2003-01-29 |
GRAN.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
11 |
| 2003-01-28 |
GRAN.N0000 |
17.500 |
17.500 |
17.000 |
17.250 |
20 |
| 2003-01-27 |
GRAN.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
11 |
| 2003-01-24 |
GRAN.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
8 |
| 2003-01-23 |
GRAN.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
16 |
| 2003-01-22 |
GRAN.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
21 |
| 2003-01-21 |
GRAN.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
5 |
| 2003-01-20 |
GRAN.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
10 |
| 2003-01-16 |
GRAN.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 2003-01-14 |
GRAN.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
3 |
| 2003-01-13 |
GRAN.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
9 |
| 2003-01-10 |
GRAN.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
5 |
| 2003-01-09 |
GRAN.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
3 |
| 2003-01-08 |
GRAN.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
2 |
| 2003-01-07 |
GRAN.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
9 |
| 2003-01-06 |
GRAN.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
5 |