CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-29 |
GRAN.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
12 |
| 2002-11-28 |
GRAN.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
13 |
| 2002-11-27 |
GRAN.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
10 |
| 2002-11-26 |
GRAN.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
16 |
| 2002-11-25 |
GRAN.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
8 |
| 2002-11-22 |
GRAN.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
18 |
| 2002-11-21 |
GRAN.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
8 |
| 2002-11-20 |
GRAN.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
19 |
| 2002-11-18 |
GRAN.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
6 |
| 2002-11-15 |
GRAN.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
10 |
| 2002-11-14 |
GRAN.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
11 |
| 2002-11-13 |
GRAN.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
7 |
| 2002-11-12 |
GRAN.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
26 |
| 2002-11-11 |
GRAN.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
8 |
| 2002-11-08 |
GRAN.N0000 |
18.500 |
18.500 |
18.000 |
18.500 |
36 |
| 2002-11-07 |
GRAN.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
21 |
| 2002-11-06 |
GRAN.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
41 |
| 2002-11-05 |
GRAN.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
33 |
| 2002-11-01 |
GRAN.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
12 |
| 2002-10-31 |
GRAN.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
14 |