CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-14 |
GRAN.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
58 |
| 2002-10-11 |
GRAN.N0000 |
20.000 |
20.000 |
19.250 |
19.500 |
31 |
| 2002-10-10 |
GRAN.N0000 |
19.500 |
19.500 |
18.750 |
19.000 |
33 |
| 2002-10-09 |
GRAN.N0000 |
20.000 |
20.000 |
19.000 |
19.500 |
40 |
| 2002-10-08 |
GRAN.N0000 |
19.000 |
19.750 |
19.000 |
19.750 |
28 |
| 2002-10-07 |
GRAN.N0000 |
19.000 |
19.000 |
18.250 |
19.000 |
38 |
| 2002-10-04 |
GRAN.N0000 |
20.000 |
20.750 |
19.500 |
19.500 |
87 |
| 2002-10-03 |
GRAN.N0000 |
18.500 |
20.000 |
18.000 |
20.000 |
122 |
| 2002-10-02 |
GRAN.N0000 |
19.250 |
19.250 |
18.250 |
18.500 |
47 |
| 2002-10-01 |
GRAN.N0000 |
19.500 |
19.500 |
18.250 |
19.250 |
69 |
| 2002-09-30 |
GRAN.N0000 |
21.000 |
21.000 |
19.500 |
19.500 |
17 |
| 2002-09-27 |
GRAN.N0000 |
21.000 |
21.500 |
19.500 |
20.750 |
34 |
| 2002-09-26 |
GRAN.N0000 |
22.000 |
22.000 |
19.000 |
21.500 |
41 |
| 2002-09-25 |
GRAN.N0000 |
21.500 |
23.750 |
21.500 |
22.250 |
177 |
| 2002-09-24 |
GRAN.N0000 |
17.750 |
22.500 |
17.750 |
21.500 |
342 |
| 2002-09-23 |
GRAN.N0000 |
17.750 |
17.750 |
17.000 |
17.500 |
89 |
| 2002-09-19 |
GRAN.N0000 |
17.000 |
18.000 |
17.000 |
18.000 |
169 |
| 2002-09-18 |
GRAN.N0000 |
15.750 |
17.000 |
15.750 |
17.000 |
155 |
| 2002-09-17 |
GRAN.N0000 |
15.250 |
15.750 |
15.250 |
15.500 |
46 |
| 2002-09-16 |
GRAN.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
35 |