CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-16 |
GRAN.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 2003-01-14 |
GRAN.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
3 |
| 2003-01-13 |
GRAN.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
9 |
| 2003-01-10 |
GRAN.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
5 |
| 2003-01-09 |
GRAN.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
3 |
| 2003-01-08 |
GRAN.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
2 |
| 2003-01-07 |
GRAN.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
9 |
| 2003-01-06 |
GRAN.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
5 |
| 2003-01-02 |
GRAN.N0000 |
18.750 |
19.000 |
18.750 |
18.750 |
5 |
| 2002-12-31 |
GRAN.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
6 |
| 2002-12-30 |
GRAN.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
10 |
| 2002-12-27 |
GRAN.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
4 |
| 2002-12-26 |
GRAN.N0000 |
18.250 |
19.250 |
18.000 |
19.250 |
12 |
| 2002-12-24 |
GRAN.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2002-12-23 |
GRAN.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2002-12-20 |
GRAN.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2002-12-18 |
GRAN.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
6 |
| 2002-12-17 |
GRAN.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2002-12-16 |
GRAN.N0000 |
18.000 |
18.250 |
17.750 |
17.750 |
7 |
| 2002-12-13 |
GRAN.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
6 |