CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-21 |
GRAN.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2003-03-20 |
GRAN.N0000 |
14.750 |
15.250 |
14.750 |
15.000 |
7 |
| 2003-03-19 |
GRAN.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
13 |
| 2003-03-17 |
GRAN.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |
| 2003-03-14 |
GRAN.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2003-03-13 |
GRAN.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
5 |
| 2003-03-12 |
GRAN.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
24 |
| 2003-03-11 |
GRAN.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
26 |
| 2003-03-10 |
GRAN.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
11 |
| 2003-03-07 |
GRAN.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
3 |
| 2003-03-06 |
GRAN.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
3 |
| 2003-03-05 |
GRAN.N0000 |
14.750 |
15.000 |
14.500 |
15.000 |
6 |
| 2003-03-04 |
GRAN.N0000 |
15.250 |
15.750 |
14.750 |
15.000 |
29 |
| 2003-03-03 |
GRAN.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
2 |
| 2003-02-28 |
GRAN.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
4 |
| 2003-02-27 |
GRAN.N0000 |
15.250 |
15.500 |
15.000 |
15.000 |
14 |
| 2003-02-26 |
GRAN.N0000 |
15.250 |
15.250 |
14.750 |
15.000 |
6 |
| 2003-02-25 |
GRAN.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
17 |
| 2003-02-24 |
GRAN.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2003-02-21 |
GRAN.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
7 |