CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-14 |
GRAN.N0000 |
33.500 |
33.500 |
32.000 |
32.500 |
31 |
| 2003-07-11 |
GRAN.N0000 |
33.000 |
34.000 |
32.250 |
33.000 |
61 |
| 2003-07-10 |
GRAN.N0000 |
30.250 |
36.750 |
30.250 |
32.000 |
179 |
| 2003-07-09 |
GRAN.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
57 |
| 2003-07-08 |
GRAN.N0000 |
32.750 |
32.750 |
30.000 |
30.250 |
119 |
| 2003-07-07 |
GRAN.N0000 |
34.000 |
34.750 |
33.000 |
33.250 |
67 |
| 2003-07-04 |
GRAN.N0000 |
30.500 |
33.500 |
29.750 |
33.000 |
113 |
| 2003-07-03 |
GRAN.N0000 |
31.000 |
31.000 |
30.750 |
31.000 |
24 |
| 2003-07-02 |
GRAN.N0000 |
32.500 |
32.500 |
31.000 |
31.750 |
43 |
| 2003-07-01 |
GRAN.N0000 |
34.750 |
35.000 |
32.000 |
33.000 |
67 |
| 2003-06-30 |
GRAN.N0000 |
33.500 |
34.750 |
32.000 |
33.750 |
46 |
| 2003-06-27 |
GRAN.N0000 |
33.000 |
35.250 |
30.000 |
33.000 |
118 |
| 2003-06-26 |
GRAN.N0000 |
38.750 |
38.750 |
32.000 |
33.250 |
134 |
| 2003-06-25 |
GRAN.N0000 |
36.000 |
39.500 |
36.000 |
37.250 |
207 |
| 2003-06-24 |
GRAN.N0000 |
31.000 |
35.750 |
31.000 |
34.250 |
240 |
| 2003-06-23 |
GRAN.N0000 |
29.250 |
32.000 |
29.000 |
30.750 |
135 |
| 2003-06-20 |
GRAN.N0000 |
27.500 |
29.250 |
27.250 |
28.750 |
84 |
| 2003-06-19 |
GRAN.N0000 |
27.250 |
27.500 |
26.750 |
27.250 |
25 |
| 2003-06-18 |
GRAN.N0000 |
27.250 |
27.750 |
27.250 |
27.250 |
41 |
| 2003-06-17 |
GRAN.N0000 |
27.250 |
27.500 |
26.500 |
27.250 |
34 |