CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-05-29 |
GRAN.N0000 |
24.500 |
24.500 |
24.250 |
24.500 |
20 |
| 2003-05-28 |
GRAN.N0000 |
24.250 |
24.500 |
24.000 |
24.500 |
24 |
| 2003-05-27 |
GRAN.N0000 |
24.000 |
24.250 |
23.750 |
24.000 |
28 |
| 2003-05-26 |
GRAN.N0000 |
23.750 |
24.000 |
23.500 |
23.750 |
15 |
| 2003-05-23 |
GRAN.N0000 |
24.250 |
24.250 |
23.500 |
23.750 |
39 |
| 2003-05-22 |
GRAN.N0000 |
24.500 |
24.750 |
24.250 |
24.250 |
44 |
| 2003-05-21 |
GRAN.N0000 |
24.250 |
24.500 |
24.250 |
24.500 |
37 |
| 2003-05-20 |
GRAN.N0000 |
23.500 |
24.250 |
23.500 |
24.000 |
61 |
| 2003-05-19 |
GRAN.N0000 |
23.500 |
23.500 |
23.250 |
23.250 |
13 |
| 2003-05-13 |
GRAN.N0000 |
24.000 |
24.250 |
23.750 |
24.000 |
65 |
| 2003-05-12 |
GRAN.N0000 |
24.000 |
24.750 |
23.000 |
24.500 |
101 |
| 2003-05-09 |
GRAN.N0000 |
25.500 |
25.500 |
24.250 |
24.750 |
83 |
| 2003-05-08 |
GRAN.N0000 |
26.000 |
26.750 |
25.250 |
25.500 |
212 |
| 2003-05-07 |
GRAN.N0000 |
24.000 |
26.000 |
23.750 |
25.000 |
202 |
| 2003-05-06 |
GRAN.N0000 |
22.000 |
24.000 |
22.000 |
23.500 |
124 |
| 2003-05-05 |
GRAN.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
36 |
| 2003-05-02 |
GRAN.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
46 |
| 2003-04-30 |
GRAN.N0000 |
22.000 |
22.000 |
21.000 |
21.500 |
36 |
| 2003-04-29 |
GRAN.N0000 |
21.500 |
22.250 |
21.500 |
22.000 |
118 |
| 2003-04-28 |
GRAN.N0000 |
20.750 |
21.750 |
20.750 |
21.250 |
76 |