CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-24 |
GRAN.N0000 |
34.000 |
34.250 |
34.000 |
34.000 |
31 |
| 2003-07-23 |
GRAN.N0000 |
34.250 |
35.000 |
34.000 |
34.000 |
39 |
| 2003-07-22 |
GRAN.N0000 |
33.500 |
34.000 |
33.500 |
34.000 |
36 |
| 2003-07-21 |
GRAN.N0000 |
33.000 |
33.750 |
33.000 |
33.500 |
14 |
| 2003-07-18 |
GRAN.N0000 |
33.250 |
34.000 |
32.500 |
33.250 |
33 |
| 2003-07-17 |
GRAN.N0000 |
34.250 |
34.500 |
33.500 |
33.500 |
45 |
| 2003-07-16 |
GRAN.N0000 |
33.750 |
34.750 |
33.750 |
34.000 |
65 |
| 2003-07-15 |
GRAN.N0000 |
32.250 |
33.500 |
32.250 |
33.500 |
38 |
| 2003-07-14 |
GRAN.N0000 |
33.500 |
33.500 |
32.000 |
32.500 |
31 |
| 2003-07-11 |
GRAN.N0000 |
33.000 |
34.000 |
32.250 |
33.000 |
61 |
| 2003-07-10 |
GRAN.N0000 |
30.250 |
36.750 |
30.250 |
32.000 |
179 |
| 2003-07-09 |
GRAN.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
57 |
| 2003-07-08 |
GRAN.N0000 |
32.750 |
32.750 |
30.000 |
30.250 |
119 |
| 2003-07-07 |
GRAN.N0000 |
34.000 |
34.750 |
33.000 |
33.250 |
67 |
| 2003-07-04 |
GRAN.N0000 |
30.500 |
33.500 |
29.750 |
33.000 |
113 |
| 2003-07-03 |
GRAN.N0000 |
31.000 |
31.000 |
30.750 |
31.000 |
24 |
| 2003-07-02 |
GRAN.N0000 |
32.500 |
32.500 |
31.000 |
31.750 |
43 |
| 2003-07-01 |
GRAN.N0000 |
34.750 |
35.000 |
32.000 |
33.000 |
67 |
| 2003-06-30 |
GRAN.N0000 |
33.500 |
34.750 |
32.000 |
33.750 |
46 |
| 2003-06-27 |
GRAN.N0000 |
33.000 |
35.250 |
30.000 |
33.000 |
118 |