CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-22 |
GRAN.N0000 |
39.750 |
39.750 |
38.500 |
38.750 |
59 |
| 2003-08-21 |
GRAN.N0000 |
39.000 |
40.000 |
38.750 |
39.750 |
166 |
| 2003-08-20 |
GRAN.N0000 |
39.250 |
39.250 |
38.750 |
38.750 |
31 |
| 2003-08-19 |
GRAN.N0000 |
39.750 |
39.750 |
38.250 |
39.250 |
45 |
| 2003-08-18 |
GRAN.N0000 |
39.750 |
39.750 |
39.500 |
39.750 |
52 |
| 2003-08-15 |
GRAN.N0000 |
39.000 |
40.000 |
39.000 |
39.750 |
156 |
| 2003-08-14 |
GRAN.N0000 |
39.500 |
39.500 |
38.000 |
38.000 |
81 |
| 2003-08-13 |
GRAN.N0000 |
39.500 |
39.500 |
39.000 |
39.250 |
50 |
| 2003-08-12 |
GRAN.N0000 |
39.750 |
39.750 |
38.750 |
39.500 |
53 |
| 2003-08-08 |
GRAN.N0000 |
39.000 |
40.000 |
39.000 |
39.750 |
180 |
| 2003-08-07 |
GRAN.N0000 |
37.250 |
39.000 |
37.000 |
38.000 |
146 |
| 2003-08-06 |
GRAN.N0000 |
36.250 |
37.250 |
36.250 |
37.000 |
72 |
| 2003-08-05 |
GRAN.N0000 |
37.000 |
37.000 |
36.000 |
36.250 |
59 |
| 2003-08-04 |
GRAN.N0000 |
37.500 |
38.000 |
36.000 |
36.750 |
129 |
| 2003-08-01 |
GRAN.N0000 |
34.500 |
38.000 |
34.500 |
37.500 |
379 |
| 2003-07-31 |
GRAN.N0000 |
34.000 |
34.250 |
33.750 |
34.250 |
27 |
| 2003-07-30 |
GRAN.N0000 |
34.000 |
34.250 |
34.000 |
34.250 |
20 |
| 2003-07-29 |
GRAN.N0000 |
34.000 |
34.250 |
34.000 |
34.000 |
20 |
| 2003-07-28 |
GRAN.N0000 |
34.500 |
34.500 |
34.000 |
34.250 |
30 |
| 2003-07-25 |
GRAN.N0000 |
34.500 |
34.500 |
34.000 |
34.500 |
20 |