CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-19 |
GRAN.N0000 |
28.000 |
29.000 |
27.500 |
28.000 |
141 |
| 2003-11-18 |
GRAN.N0000 |
27.500 |
27.750 |
25.000 |
25.500 |
54 |
| 2003-11-17 |
GRAN.N0000 |
24.500 |
27.000 |
24.500 |
26.750 |
52 |
| 2003-11-14 |
GRAN.N0000 |
27.250 |
27.250 |
24.500 |
24.750 |
78 |
| 2003-11-13 |
GRAN.N0000 |
26.750 |
28.250 |
26.750 |
28.000 |
100 |
| 2003-11-12 |
GRAN.N0000 |
27.000 |
27.000 |
25.000 |
26.250 |
33 |
| 2003-11-11 |
GRAN.N0000 |
25.000 |
25.750 |
24.500 |
25.000 |
25 |
| 2003-11-10 |
GRAN.N0000 |
27.500 |
27.500 |
24.000 |
26.000 |
74 |
| 2003-11-07 |
GRAN.N0000 |
24.250 |
28.500 |
24.250 |
28.000 |
280 |
| 2003-11-06 |
GRAN.N0000 |
23.000 |
26.000 |
22.000 |
23.000 |
135 |
| 2003-11-05 |
GRAN.N0000 |
29.000 |
29.000 |
17.250 |
22.000 |
160 |
| 2003-11-04 |
GRAN.N0000 |
33.000 |
33.000 |
29.500 |
30.500 |
72 |
| 2003-11-03 |
GRAN.N0000 |
34.250 |
34.250 |
33.000 |
33.000 |
62 |
| 2003-10-31 |
GRAN.N0000 |
34.250 |
35.000 |
34.250 |
34.500 |
35 |
| 2003-10-30 |
GRAN.N0000 |
34.000 |
34.500 |
33.500 |
34.000 |
40 |
| 2003-10-29 |
GRAN.N0000 |
34.000 |
34.000 |
33.500 |
33.750 |
15 |
| 2003-10-28 |
GRAN.N0000 |
35.000 |
35.000 |
34.500 |
34.750 |
14 |
| 2003-10-27 |
GRAN.N0000 |
35.000 |
35.000 |
34.500 |
34.500 |
15 |
| 2003-10-23 |
GRAN.N0000 |
34.500 |
35.000 |
34.000 |
34.500 |
50 |
| 2003-10-22 |
GRAN.N0000 |
34.250 |
35.000 |
34.000 |
34.000 |
28 |