CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-15 |
GRAN.N0000 |
19.250 |
19.250 |
18.750 |
19.000 |
30 |
| 2004-03-12 |
GRAN.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
8 |
| 2004-03-11 |
GRAN.N0000 |
19.500 |
19.500 |
19.250 |
19.500 |
16 |
| 2004-03-10 |
GRAN.N0000 |
19.750 |
19.750 |
19.500 |
19.750 |
9 |
| 2004-03-09 |
GRAN.N0000 |
19.250 |
20.500 |
19.250 |
19.500 |
12 |
| 2004-03-08 |
GRAN.N0000 |
19.750 |
19.750 |
19.000 |
19.000 |
46 |
| 2004-03-05 |
GRAN.N0000 |
20.000 |
20.000 |
19.500 |
20.000 |
18 |
| 2004-03-04 |
GRAN.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
34 |
| 2004-03-03 |
GRAN.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
15 |
| 2004-03-02 |
GRAN.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
23 |
| 2004-03-01 |
GRAN.N0000 |
21.500 |
21.500 |
20.750 |
20.750 |
30 |
| 2004-02-27 |
GRAN.N0000 |
20.500 |
21.750 |
20.500 |
21.500 |
91 |
| 2004-02-26 |
GRAN.N0000 |
20.750 |
20.750 |
20.000 |
20.250 |
9 |
| 2004-02-25 |
GRAN.N0000 |
20.000 |
21.000 |
19.750 |
20.000 |
21 |
| 2004-02-24 |
GRAN.N0000 |
19.500 |
21.250 |
19.500 |
20.000 |
46 |
| 2004-02-23 |
GRAN.N0000 |
19.500 |
19.500 |
19.250 |
19.500 |
32 |
| 2004-02-20 |
GRAN.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
17 |
| 2004-02-19 |
GRAN.N0000 |
19.000 |
19.250 |
18.750 |
19.000 |
20 |
| 2004-02-17 |
GRAN.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
20 |
| 2004-02-16 |
GRAN.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
11 |