CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-20 |
GRAN.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
4 |
| 2004-05-19 |
GRAN.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
7 |
| 2004-05-18 |
GRAN.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
10 |
| 2004-05-17 |
GRAN.N0000 |
15.500 |
15.750 |
15.000 |
15.500 |
21 |
| 2004-05-14 |
GRAN.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
54 |
| 2004-05-13 |
GRAN.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
14 |
| 2004-05-12 |
GRAN.N0000 |
14.750 |
15.750 |
14.750 |
15.000 |
46 |
| 2004-05-11 |
GRAN.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
17 |
| 2004-05-10 |
GRAN.N0000 |
13.750 |
14.750 |
13.750 |
14.500 |
22 |
| 2004-05-06 |
GRAN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
6 |
| 2004-05-03 |
GRAN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
9 |
| 2004-04-29 |
GRAN.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
14 |
| 2004-04-28 |
GRAN.N0000 |
14.250 |
14.250 |
13.500 |
13.750 |
13 |
| 2004-04-27 |
GRAN.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
13 |
| 2004-04-26 |
GRAN.N0000 |
14.250 |
14.250 |
13.750 |
14.000 |
25 |
| 2004-04-23 |
GRAN.N0000 |
15.000 |
15.000 |
14.000 |
14.250 |
21 |
| 2004-04-22 |
GRAN.N0000 |
14.500 |
14.750 |
14.250 |
14.500 |
34 |
| 2004-04-21 |
GRAN.N0000 |
15.250 |
15.250 |
14.500 |
14.500 |
53 |
| 2004-04-20 |
GRAN.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
14 |
| 2004-04-19 |
GRAN.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
8 |