CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-18 |
GRAN.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
24 |
| 2004-06-17 |
GRAN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
10 |
| 2004-06-16 |
GRAN.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
8 |
| 2004-06-15 |
GRAN.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
29 |
| 2004-06-14 |
GRAN.N0000 |
13.750 |
13.750 |
12.750 |
13.000 |
30 |
| 2004-06-11 |
GRAN.N0000 |
13.250 |
14.000 |
13.250 |
13.750 |
28 |
| 2004-06-10 |
GRAN.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
13 |
| 2004-06-09 |
GRAN.N0000 |
12.750 |
13.750 |
12.750 |
13.500 |
14 |
| 2004-06-08 |
GRAN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
14 |
| 2004-06-07 |
GRAN.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
16 |
| 2004-06-04 |
GRAN.N0000 |
13.250 |
13.250 |
12.750 |
12.750 |
28 |
| 2004-06-03 |
GRAN.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
17 |
| 2004-06-01 |
GRAN.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
7 |
| 2004-05-31 |
GRAN.N0000 |
13.750 |
14.000 |
13.500 |
13.750 |
19 |
| 2004-05-28 |
GRAN.N0000 |
13.750 |
13.750 |
13.000 |
13.500 |
73 |
| 2004-05-27 |
GRAN.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
13 |
| 2004-05-26 |
GRAN.N0000 |
14.750 |
14.750 |
14.000 |
14.250 |
11 |
| 2004-05-25 |
GRAN.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
5 |
| 2004-05-24 |
GRAN.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
8 |
| 2004-05-21 |
GRAN.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |