CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-26 |
GRAN.N0000 |
38.750 |
38.750 |
32.000 |
33.250 |
134 |
| 2003-06-25 |
GRAN.N0000 |
36.000 |
39.500 |
36.000 |
37.250 |
207 |
| 2003-06-24 |
GRAN.N0000 |
31.000 |
35.750 |
31.000 |
34.250 |
240 |
| 2003-06-23 |
GRAN.N0000 |
29.250 |
32.000 |
29.000 |
30.750 |
135 |
| 2003-06-20 |
GRAN.N0000 |
27.500 |
29.250 |
27.250 |
28.750 |
84 |
| 2003-06-19 |
GRAN.N0000 |
27.250 |
27.500 |
26.750 |
27.250 |
25 |
| 2003-06-18 |
GRAN.N0000 |
27.250 |
27.750 |
27.250 |
27.250 |
41 |
| 2003-06-17 |
GRAN.N0000 |
27.250 |
27.500 |
26.500 |
27.250 |
34 |
| 2003-06-16 |
GRAN.N0000 |
27.000 |
27.500 |
26.750 |
27.000 |
16 |
| 2003-06-13 |
GRAN.N0000 |
27.000 |
27.500 |
27.000 |
27.250 |
28 |
| 2003-06-12 |
GRAN.N0000 |
26.250 |
27.250 |
26.250 |
27.000 |
48 |
| 2003-06-11 |
GRAN.N0000 |
26.250 |
26.250 |
26.000 |
26.250 |
23 |
| 2003-06-10 |
GRAN.N0000 |
27.000 |
27.250 |
26.000 |
26.250 |
60 |
| 2003-06-09 |
GRAN.N0000 |
26.750 |
27.000 |
26.750 |
26.750 |
42 |
| 2003-06-06 |
GRAN.N0000 |
26.250 |
27.500 |
26.250 |
26.750 |
124 |
| 2003-06-05 |
GRAN.N0000 |
26.500 |
26.750 |
26.000 |
26.250 |
48 |
| 2003-06-04 |
GRAN.N0000 |
26.250 |
26.750 |
26.250 |
26.500 |
62 |
| 2003-06-03 |
GRAN.N0000 |
25.000 |
26.250 |
25.000 |
26.000 |
77 |
| 2003-06-02 |
GRAN.N0000 |
25.000 |
25.250 |
25.000 |
25.000 |
27 |
| 2003-05-30 |
GRAN.N0000 |
24.750 |
25.500 |
24.750 |
25.250 |
78 |