CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-12 |
GRAN.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
26 |
| 2002-11-11 |
GRAN.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
8 |
| 2002-11-08 |
GRAN.N0000 |
18.500 |
18.500 |
18.000 |
18.500 |
36 |
| 2002-11-07 |
GRAN.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
21 |
| 2002-11-06 |
GRAN.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
41 |
| 2002-11-05 |
GRAN.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
33 |
| 2002-11-01 |
GRAN.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
12 |
| 2002-10-31 |
GRAN.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
14 |
| 2002-10-30 |
GRAN.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
28 |
| 2002-10-29 |
GRAN.N0000 |
18.250 |
18.500 |
18.000 |
18.000 |
62 |
| 2002-10-28 |
GRAN.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
38 |
| 2002-10-25 |
GRAN.N0000 |
18.000 |
18.500 |
18.000 |
18.000 |
69 |
| 2002-10-24 |
GRAN.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
28 |
| 2002-10-23 |
GRAN.N0000 |
18.000 |
19.000 |
17.750 |
18.000 |
112 |
| 2002-10-22 |
GRAN.N0000 |
17.000 |
18.750 |
17.000 |
18.000 |
95 |
| 2002-10-21 |
GRAN.N0000 |
17.250 |
17.250 |
16.000 |
16.750 |
72 |
| 2002-10-18 |
GRAN.N0000 |
18.750 |
18.750 |
17.500 |
17.500 |
62 |
| 2002-10-17 |
GRAN.N0000 |
18.500 |
19.000 |
17.000 |
19.000 |
70 |
| 2002-10-16 |
GRAN.N0000 |
19.250 |
19.250 |
18.500 |
18.500 |
36 |
| 2002-10-15 |
GRAN.N0000 |
19.000 |
19.750 |
19.000 |
19.500 |
20 |