CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-13 |
GRAN.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
57 |
| 2002-09-12 |
GRAN.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
19 |
| 2002-09-11 |
GRAN.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
21 |
| 2002-09-10 |
GRAN.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
46 |
| 2002-09-09 |
GRAN.N0000 |
14.000 |
14.250 |
13.750 |
14.250 |
21 |
| 2002-09-06 |
GRAN.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
59 |
| 2002-09-05 |
GRAN.N0000 |
13.750 |
14.000 |
13.500 |
13.500 |
35 |
| 2002-09-04 |
GRAN.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
11 |
| 2002-09-03 |
GRAN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
9 |
| 2002-09-02 |
GRAN.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
5 |
| 2002-08-30 |
GRAN.N0000 |
13.500 |
13.750 |
13.000 |
13.750 |
15 |
| 2002-08-29 |
GRAN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2002-08-27 |
GRAN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 2002-08-26 |
GRAN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 2002-08-23 |
GRAN.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
11 |
| 2002-08-21 |
GRAN.N0000 |
14.500 |
14.500 |
13.500 |
13.500 |
24 |
| 2002-08-20 |
GRAN.N0000 |
14.250 |
14.500 |
14.000 |
14.500 |
21 |
| 2002-08-19 |
GRAN.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
8 |
| 2002-08-16 |
GRAN.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
6 |
| 2002-08-15 |
GRAN.N0000 |
14.250 |
14.750 |
14.250 |
14.500 |
12 |