PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-12-19 |
GLAS.N0000 |
0.000 |
22.250 |
22.250 |
22.250 |
10 |
| 1995-12-18 |
GLAS.N0000 |
0.000 |
22.250 |
22.000 |
22.250 |
12 |
| 1995-12-15 |
GLAS.N0000 |
0.000 |
22.000 |
21.750 |
22.000 |
17 |
| 1995-12-14 |
GLAS.N0000 |
0.000 |
21.750 |
21.250 |
21.750 |
3 |
| 1995-12-13 |
GLAS.N0000 |
0.000 |
21.250 |
20.250 |
21.000 |
19 |
| 1995-12-12 |
GLAS.N0000 |
0.000 |
20.500 |
20.000 |
20.250 |
25 |
| 1995-12-11 |
GLAS.N0000 |
0.000 |
21.000 |
20.750 |
20.750 |
8 |
| 1995-12-08 |
GLAS.N0000 |
0.000 |
21.000 |
20.500 |
20.500 |
8 |
| 1995-12-07 |
GLAS.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
3 |
| 1995-12-05 |
GLAS.N0000 |
0.000 |
21.250 |
20.500 |
20.500 |
9 |
| 1995-12-04 |
GLAS.N0000 |
0.000 |
21.250 |
21.000 |
21.250 |
8 |
| 1995-12-01 |
GLAS.N0000 |
0.000 |
21.250 |
21.250 |
21.250 |
9 |
| 1995-11-30 |
GLAS.N0000 |
0.000 |
21.500 |
21.000 |
21.000 |
9 |
| 1995-11-29 |
GLAS.N0000 |
0.000 |
21.500 |
21.250 |
21.500 |
39 |
| 1995-11-28 |
GLAS.N0000 |
0.000 |
21.750 |
21.250 |
21.750 |
12 |
| 1995-11-27 |
GLAS.N0000 |
0.000 |
21.750 |
21.000 |
21.000 |
24 |
| 1995-11-24 |
GLAS.N0000 |
0.000 |
22.000 |
21.750 |
21.750 |
24 |
| 1995-11-23 |
GLAS.N0000 |
0.000 |
22.000 |
21.500 |
22.000 |
13 |
| 1995-11-22 |
GLAS.N0000 |
0.000 |
22.000 |
21.250 |
22.000 |
27 |
| 1995-11-21 |
GLAS.N0000 |
0.000 |
21.500 |
21.000 |
21.500 |
36 |