PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-22 |
GLAS.N0000 |
0.000 |
22.500 |
22.000 |
22.000 |
15 |
| 1996-03-21 |
GLAS.N0000 |
0.000 |
23.000 |
22.500 |
22.500 |
7 |
| 1996-03-20 |
GLAS.N0000 |
0.000 |
23.750 |
23.500 |
23.750 |
8 |
| 1996-03-19 |
GLAS.N0000 |
0.000 |
24.000 |
23.750 |
23.750 |
35 |
| 1996-03-18 |
GLAS.N0000 |
0.000 |
23.750 |
23.750 |
23.750 |
2 |
| 1996-03-15 |
GLAS.N0000 |
0.000 |
24.000 |
23.750 |
24.000 |
7 |
| 1996-03-14 |
GLAS.N0000 |
0.000 |
24.000 |
23.750 |
23.750 |
15 |
| 1996-03-13 |
GLAS.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
26 |
| 1996-03-12 |
GLAS.N0000 |
0.000 |
25.000 |
23.750 |
24.000 |
32 |
| 1996-03-11 |
GLAS.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
38 |
| 1996-03-08 |
GLAS.N0000 |
0.000 |
24.750 |
24.000 |
24.500 |
35 |
| 1996-03-07 |
GLAS.N0000 |
0.000 |
24.000 |
23.750 |
23.750 |
38 |
| 1996-03-06 |
GLAS.N0000 |
0.000 |
23.750 |
23.500 |
23.750 |
25 |
| 1996-03-05 |
GLAS.N0000 |
0.000 |
23.750 |
23.500 |
23.500 |
10 |
| 1996-03-01 |
GLAS.N0000 |
0.000 |
24.000 |
23.500 |
24.000 |
41 |
| 1996-02-29 |
GLAS.N0000 |
0.000 |
23.750 |
23.500 |
23.750 |
9 |
| 1996-02-28 |
GLAS.N0000 |
0.000 |
23.750 |
23.500 |
23.750 |
11 |
| 1996-02-27 |
GLAS.N0000 |
0.000 |
24.000 |
23.500 |
23.750 |
31 |
| 1996-02-26 |
GLAS.N0000 |
0.000 |
23.500 |
23.250 |
23.500 |
30 |
| 1996-02-23 |
GLAS.N0000 |
0.000 |
23.500 |
22.500 |
23.250 |
53 |