PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-09-20 |
GLAS.N0000 |
0.000 |
21.000 |
20.500 |
20.500 |
8 |
| 1996-09-19 |
GLAS.N0000 |
0.000 |
21.000 |
20.500 |
20.500 |
8 |
| 1996-09-18 |
GLAS.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
4 |
| 1996-09-17 |
GLAS.N0000 |
0.000 |
21.000 |
20.500 |
21.000 |
8 |
| 1996-09-16 |
GLAS.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
6 |
| 1996-09-13 |
GLAS.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
5 |
| 1996-09-12 |
GLAS.N0000 |
0.000 |
20.500 |
20.250 |
20.500 |
11 |
| 1996-09-11 |
GLAS.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
6 |
| 1996-09-10 |
GLAS.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
7 |
| 1996-09-09 |
GLAS.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
3 |
| 1996-09-06 |
GLAS.N0000 |
0.000 |
20.000 |
19.750 |
20.000 |
5 |
| 1996-09-04 |
GLAS.N0000 |
0.000 |
19.750 |
19.500 |
19.750 |
9 |
| 1996-09-03 |
GLAS.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
1 |
| 1996-09-02 |
GLAS.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
3 |
| 1996-08-30 |
GLAS.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
9 |
| 1996-08-29 |
GLAS.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
1 |
| 1996-08-27 |
GLAS.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
4 |
| 1996-08-26 |
GLAS.N0000 |
0.000 |
19.750 |
19.500 |
19.500 |
13 |
| 1996-08-23 |
GLAS.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
4 |
| 1996-08-22 |
GLAS.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
3 |