PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-02-22 |
GLAS.N0000 |
0.000 |
22.000 |
21.250 |
22.000 |
28 |
| 1996-02-21 |
GLAS.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
8 |
| 1996-02-20 |
GLAS.N0000 |
0.000 |
20.750 |
20.500 |
20.500 |
13 |
| 1996-02-19 |
GLAS.N0000 |
0.000 |
21.750 |
20.500 |
21.000 |
12 |
| 1996-02-16 |
GLAS.N0000 |
0.000 |
23.000 |
21.000 |
22.000 |
47 |
| 1996-02-15 |
GLAS.N0000 |
0.000 |
20.750 |
20.000 |
20.750 |
46 |
| 1996-02-14 |
GLAS.N0000 |
0.000 |
19.500 |
18.500 |
19.500 |
8 |
| 1996-02-13 |
GLAS.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
5 |
| 1996-02-12 |
GLAS.N0000 |
0.000 |
18.500 |
18.000 |
18.500 |
11 |
| 1996-02-09 |
GLAS.N0000 |
0.000 |
18.000 |
17.500 |
18.000 |
4 |
| 1996-02-08 |
GLAS.N0000 |
0.000 |
17.500 |
17.250 |
17.250 |
7 |
| 1996-02-07 |
GLAS.N0000 |
0.000 |
17.500 |
17.250 |
17.250 |
20 |
| 1996-02-06 |
GLAS.N0000 |
0.000 |
18.000 |
17.500 |
17.500 |
3 |
| 1996-02-02 |
GLAS.N0000 |
0.000 |
18.500 |
18.000 |
18.000 |
11 |
| 1996-01-31 |
GLAS.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
1 |
| 1996-01-30 |
GLAS.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
5 |
| 1996-01-29 |
GLAS.N0000 |
0.000 |
19.500 |
19.250 |
19.250 |
13 |
| 1996-01-26 |
GLAS.N0000 |
0.000 |
19.500 |
19.250 |
19.250 |
8 |
| 1996-01-25 |
GLAS.N0000 |
0.000 |
19.750 |
19.250 |
19.250 |
11 |
| 1996-01-24 |
GLAS.N0000 |
0.000 |
20.000 |
19.750 |
19.750 |
14 |