PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-11-20 |
GLAS.N0000 |
0.000 |
21.500 |
21.000 |
21.500 |
44 |
| 1995-11-17 |
GLAS.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
53 |
| 1995-11-16 |
GLAS.N0000 |
0.000 |
20.750 |
20.500 |
20.500 |
12 |
| 1995-11-15 |
GLAS.N0000 |
0.000 |
20.500 |
20.000 |
20.500 |
26 |
| 1995-11-14 |
GLAS.N0000 |
0.000 |
20.250 |
20.000 |
20.250 |
58 |
| 1995-11-13 |
GLAS.N0000 |
0.000 |
22.000 |
20.000 |
20.500 |
55 |
| 1995-11-10 |
GLAS.N0000 |
0.000 |
21.500 |
19.250 |
21.500 |
65 |
| 1995-11-09 |
GLAS.N0000 |
0.000 |
19.750 |
18.500 |
19.500 |
57 |
| 1995-11-08 |
GLAS.N0000 |
0.000 |
18.250 |
16.500 |
18.250 |
71 |
| 1995-11-07 |
GLAS.N0000 |
0.000 |
16.250 |
15.750 |
16.000 |
45 |
| 1995-11-03 |
GLAS.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
5 |
| 1995-11-02 |
GLAS.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
11 |
| 1995-11-01 |
GLAS.N0000 |
0.000 |
16.000 |
15.500 |
16.000 |
20 |
| 1995-10-31 |
GLAS.N0000 |
0.000 |
16.500 |
15.250 |
16.000 |
30 |
| 1995-10-27 |
GLAS.N0000 |
0.000 |
15.500 |
15.000 |
15.250 |
24 |
| 1995-10-26 |
GLAS.N0000 |
0.000 |
15.000 |
14.500 |
15.000 |
26 |
| 1995-10-25 |
GLAS.N0000 |
0.000 |
14.250 |
14.000 |
14.250 |
6 |
| 1995-10-24 |
GLAS.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
4 |
| 1995-10-23 |
GLAS.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
8 |
| 1995-10-19 |
GLAS.N0000 |
0.000 |
15.000 |
14.750 |
15.000 |
15 |