PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-09-19 |
GLAS.N0000 |
0.000 |
14.750 |
14.500 |
14.500 |
8 |
| 1995-09-18 |
GLAS.N0000 |
0.000 |
15.000 |
14.750 |
15.000 |
8 |
| 1995-09-15 |
GLAS.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
8 |
| 1995-09-14 |
GLAS.N0000 |
0.000 |
14.500 |
14.000 |
14.500 |
3 |
| 1995-09-13 |
GLAS.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
13 |
| 1995-09-12 |
GLAS.N0000 |
0.000 |
14.750 |
14.500 |
14.750 |
22 |
| 1995-09-11 |
GLAS.N0000 |
0.000 |
15.000 |
14.500 |
15.000 |
17 |
| 1995-09-07 |
GLAS.N0000 |
0.000 |
14.750 |
14.500 |
14.750 |
20 |
| 1995-09-06 |
GLAS.N0000 |
0.000 |
15.250 |
15.000 |
15.000 |
23 |
| 1995-09-05 |
GLAS.N0000 |
0.000 |
15.500 |
15.250 |
15.500 |
3 |
| 1995-09-04 |
GLAS.N0000 |
0.000 |
15.250 |
15.000 |
15.000 |
12 |
| 1995-09-01 |
GLAS.N0000 |
0.000 |
15.500 |
15.250 |
15.500 |
8 |
| 1995-08-31 |
GLAS.N0000 |
0.000 |
15.500 |
15.250 |
15.250 |
24 |
| 1995-08-30 |
GLAS.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
15 |
| 1995-08-29 |
GLAS.N0000 |
0.000 |
15.500 |
15.250 |
15.250 |
28 |
| 1995-08-28 |
GLAS.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
6 |
| 1995-08-25 |
GLAS.N0000 |
0.000 |
15.750 |
15.500 |
15.500 |
8 |
| 1995-08-24 |
GLAS.N0000 |
0.000 |
16.000 |
15.500 |
16.000 |
11 |
| 1995-08-23 |
GLAS.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
6 |
| 1995-08-22 |
GLAS.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
12 |