PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-04-18 |
GLAS.N0000 |
0.000 |
21.250 |
21.250 |
21.250 |
15 |
| 1996-04-17 |
GLAS.N0000 |
0.000 |
21.250 |
21.250 |
21.250 |
3 |
| 1996-04-16 |
GLAS.N0000 |
0.000 |
21.500 |
21.000 |
21.000 |
8 |
| 1996-04-15 |
GLAS.N0000 |
0.000 |
22.250 |
21.250 |
21.250 |
4 |
| 1996-04-10 |
GLAS.N0000 |
0.000 |
22.500 |
21.250 |
22.500 |
5 |
| 1996-04-09 |
GLAS.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
4 |
| 1996-04-08 |
GLAS.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
10 |
| 1996-04-04 |
GLAS.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
3 |
| 1996-04-02 |
GLAS.N0000 |
0.000 |
22.250 |
22.000 |
22.000 |
14 |
| 1996-04-01 |
GLAS.N0000 |
0.000 |
22.500 |
21.250 |
22.000 |
29 |
| 1996-03-29 |
GLAS.N0000 |
0.000 |
22.750 |
22.500 |
22.500 |
13 |
| 1996-03-28 |
GLAS.N0000 |
0.000 |
22.500 |
22.000 |
22.500 |
11 |
| 1996-03-27 |
GLAS.N0000 |
0.000 |
21.500 |
21.250 |
21.500 |
7 |
| 1996-03-26 |
GLAS.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
13 |
| 1996-03-25 |
GLAS.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
12 |
| 1996-03-22 |
GLAS.N0000 |
0.000 |
22.500 |
22.000 |
22.000 |
15 |
| 1996-03-21 |
GLAS.N0000 |
0.000 |
23.000 |
22.500 |
22.500 |
7 |
| 1996-03-20 |
GLAS.N0000 |
0.000 |
23.750 |
23.500 |
23.750 |
8 |
| 1996-03-19 |
GLAS.N0000 |
0.000 |
24.000 |
23.750 |
23.750 |
35 |
| 1996-03-18 |
GLAS.N0000 |
0.000 |
23.750 |
23.750 |
23.750 |
2 |