PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-01-12 |
GLAS.N0000 |
0.000 |
20.750 |
20.750 |
20.750 |
15 |
| 1996-01-11 |
GLAS.N0000 |
0.000 |
20.750 |
20.750 |
20.750 |
17 |
| 1996-01-10 |
GLAS.N0000 |
0.000 |
21.000 |
20.750 |
21.000 |
15 |
| 1996-01-09 |
GLAS.N0000 |
0.000 |
20.750 |
20.500 |
20.750 |
31 |
| 1996-01-08 |
GLAS.N0000 |
0.000 |
21.000 |
20.500 |
21.000 |
25 |
| 1996-01-04 |
GLAS.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
3 |
| 1996-01-03 |
GLAS.N0000 |
0.000 |
21.500 |
21.000 |
21.000 |
12 |
| 1996-01-02 |
GLAS.N0000 |
0.000 |
21.250 |
21.250 |
21.250 |
2 |
| 1995-12-29 |
GLAS.N0000 |
0.000 |
21.250 |
21.000 |
21.250 |
3 |
| 1995-12-28 |
GLAS.N0000 |
0.000 |
21.000 |
20.500 |
21.000 |
10 |
| 1995-12-27 |
GLAS.N0000 |
0.000 |
20.750 |
20.500 |
20.500 |
7 |
| 1995-12-22 |
GLAS.N0000 |
0.000 |
20.750 |
20.500 |
20.500 |
6 |
| 1995-12-21 |
GLAS.N0000 |
0.000 |
21.000 |
20.000 |
20.250 |
4 |
| 1995-12-20 |
GLAS.N0000 |
0.000 |
22.250 |
21.500 |
21.500 |
24 |
| 1995-12-19 |
GLAS.N0000 |
0.000 |
22.250 |
22.250 |
22.250 |
10 |
| 1995-12-18 |
GLAS.N0000 |
0.000 |
22.250 |
22.000 |
22.250 |
12 |
| 1995-12-15 |
GLAS.N0000 |
0.000 |
22.000 |
21.750 |
22.000 |
17 |
| 1995-12-14 |
GLAS.N0000 |
0.000 |
21.750 |
21.250 |
21.750 |
3 |
| 1995-12-13 |
GLAS.N0000 |
0.000 |
21.250 |
20.250 |
21.000 |
19 |
| 1995-12-12 |
GLAS.N0000 |
0.000 |
20.500 |
20.000 |
20.250 |
25 |