GALADARI HOTELS (LANKA) PLC (GHLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-15 |
GHLL.N0000 |
7.800 |
8.400 |
7.800 |
8.000 |
122 |
2020-09-14 |
GHLL.N0000 |
7.500 |
7.800 |
7.400 |
7.800 |
34 |
2020-09-11 |
GHLL.N0000 |
7.800 |
7.800 |
7.400 |
7.500 |
12 |
2020-09-10 |
GHLL.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
22 |
2020-09-09 |
GHLL.N0000 |
7.500 |
7.500 |
7.200 |
7.300 |
34 |
2020-09-08 |
GHLL.N0000 |
7.300 |
7.400 |
7.200 |
7.400 |
22 |
2020-09-07 |
GHLL.N0000 |
7.400 |
7.400 |
7.200 |
7.400 |
34 |
2020-09-04 |
GHLL.N0000 |
7.600 |
7.600 |
7.400 |
7.500 |
15 |
2020-09-03 |
GHLL.N0000 |
7.500 |
7.600 |
7.500 |
7.600 |
4 |
2020-09-02 |
GHLL.N0000 |
7.600 |
7.600 |
7.500 |
7.600 |
9 |
2020-08-31 |
GHLL.N0000 |
7.600 |
7.600 |
7.400 |
7.400 |
20 |
2020-08-28 |
GHLL.N0000 |
7.500 |
7.800 |
7.400 |
7.400 |
22 |
2020-08-27 |
GHLL.N0000 |
7.600 |
7.600 |
7.400 |
7.500 |
11 |
2020-08-26 |
GHLL.N0000 |
7.500 |
7.700 |
7.500 |
7.600 |
11 |
2020-08-25 |
GHLL.N0000 |
7.500 |
7.700 |
7.500 |
7.500 |
6 |
2020-08-24 |
GHLL.N0000 |
7.500 |
7.800 |
7.500 |
7.600 |
20 |
2020-08-21 |
GHLL.N0000 |
7.700 |
7.700 |
7.500 |
7.600 |
24 |
2020-08-20 |
GHLL.N0000 |
7.800 |
7.800 |
7.500 |
7.600 |
46 |
2020-08-19 |
GHLL.N0000 |
7.400 |
7.800 |
7.400 |
7.700 |
77 |
2020-08-18 |
GHLL.N0000 |
7.400 |
7.500 |
7.300 |
7.400 |
38 |