GALADARI HOTELS (LANKA) PLC (GHLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-12 |
GHLL.N0000 |
8.300 |
8.300 |
7.900 |
8.000 |
17 |
2020-11-11 |
GHLL.N0000 |
8.500 |
8.500 |
7.700 |
8.100 |
40 |
2020-11-10 |
GHLL.N0000 |
7.800 |
8.800 |
7.800 |
8.500 |
192 |
2020-11-09 |
GHLL.N0000 |
7.700 |
7.700 |
7.600 |
7.600 |
30 |
2020-11-06 |
GHLL.N0000 |
7.600 |
7.900 |
7.600 |
7.900 |
17 |
2020-11-05 |
GHLL.N0000 |
7.900 |
8.000 |
7.800 |
8.000 |
28 |
2020-11-04 |
GHLL.N0000 |
7.700 |
8.200 |
7.400 |
8.000 |
64 |
2020-11-03 |
GHLL.N0000 |
7.500 |
7.700 |
7.200 |
7.600 |
25 |
2020-11-02 |
GHLL.N0000 |
7.400 |
7.500 |
7.200 |
7.500 |
27 |
2020-10-29 |
GHLL.N0000 |
7.300 |
7.500 |
7.100 |
7.300 |
17 |
2020-10-28 |
GHLL.N0000 |
7.400 |
7.400 |
7.200 |
7.300 |
14 |
2020-10-27 |
GHLL.N0000 |
7.400 |
7.400 |
7.400 |
7.400 |
5 |
2020-10-26 |
GHLL.N0000 |
7.500 |
7.500 |
7.300 |
7.400 |
23 |
2020-10-23 |
GHLL.N0000 |
7.700 |
7.900 |
7.500 |
7.800 |
12 |
2020-10-22 |
GHLL.N0000 |
7.300 |
7.500 |
7.200 |
7.500 |
26 |
2020-10-21 |
GHLL.N0000 |
7.600 |
7.600 |
7.400 |
7.400 |
44 |
2020-10-20 |
GHLL.N0000 |
7.900 |
7.900 |
7.500 |
7.700 |
10 |
2020-10-19 |
GHLL.N0000 |
7.700 |
7.900 |
7.500 |
7.800 |
28 |
2020-10-16 |
GHLL.N0000 |
7.800 |
7.900 |
7.700 |
7.800 |
20 |
2020-10-15 |
GHLL.N0000 |
7.700 |
8.000 |
7.700 |
8.000 |
19 |