GALADARI HOTELS (LANKA) PLC (GHLL) Historical

Date Symbol Open High Low Close Volume
2020-11-12 GHLL.N0000 8.300 8.300 7.900 8.000 17
2020-11-11 GHLL.N0000 8.500 8.500 7.700 8.100 40
2020-11-10 GHLL.N0000 7.800 8.800 7.800 8.500 192
2020-11-09 GHLL.N0000 7.700 7.700 7.600 7.600 30
2020-11-06 GHLL.N0000 7.600 7.900 7.600 7.900 17
2020-11-05 GHLL.N0000 7.900 8.000 7.800 8.000 28
2020-11-04 GHLL.N0000 7.700 8.200 7.400 8.000 64
2020-11-03 GHLL.N0000 7.500 7.700 7.200 7.600 25
2020-11-02 GHLL.N0000 7.400 7.500 7.200 7.500 27
2020-10-29 GHLL.N0000 7.300 7.500 7.100 7.300 17
2020-10-28 GHLL.N0000 7.400 7.400 7.200 7.300 14
2020-10-27 GHLL.N0000 7.400 7.400 7.400 7.400 5
2020-10-26 GHLL.N0000 7.500 7.500 7.300 7.400 23
2020-10-23 GHLL.N0000 7.700 7.900 7.500 7.800 12
2020-10-22 GHLL.N0000 7.300 7.500 7.200 7.500 26
2020-10-21 GHLL.N0000 7.600 7.600 7.400 7.400 44
2020-10-20 GHLL.N0000 7.900 7.900 7.500 7.700 10
2020-10-19 GHLL.N0000 7.700 7.900 7.500 7.800 28
2020-10-16 GHLL.N0000 7.800 7.900 7.700 7.800 20
2020-10-15 GHLL.N0000 7.700 8.000 7.700 8.000 19