GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-10 |
GHLL.N0000 |
9.800 |
9.800 |
9.300 |
9.700 |
62 |
| 2020-12-09 |
GHLL.N0000 |
10.000 |
10.000 |
9.500 |
9.600 |
41 |
| 2020-12-08 |
GHLL.N0000 |
9.900 |
10.000 |
9.400 |
9.900 |
103 |
| 2020-12-07 |
GHLL.N0000 |
9.400 |
10.000 |
9.300 |
10.000 |
205 |
| 2020-12-04 |
GHLL.N0000 |
8.700 |
9.600 |
8.600 |
9.400 |
236 |
| 2020-12-03 |
GHLL.N0000 |
8.500 |
8.600 |
8.300 |
8.400 |
34 |
| 2020-12-02 |
GHLL.N0000 |
8.700 |
8.700 |
8.500 |
8.500 |
26 |
| 2020-12-01 |
GHLL.N0000 |
8.300 |
8.600 |
8.300 |
8.400 |
75 |
| 2020-11-30 |
GHLL.N0000 |
8.200 |
8.300 |
8.100 |
8.300 |
43 |
| 2020-11-27 |
GHLL.N0000 |
7.900 |
8.200 |
7.900 |
8.100 |
23 |
| 2020-11-26 |
GHLL.N0000 |
8.000 |
8.100 |
8.000 |
8.100 |
13 |
| 2020-11-25 |
GHLL.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
27 |
| 2020-11-24 |
GHLL.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
13 |
| 2020-11-23 |
GHLL.N0000 |
7.900 |
8.000 |
7.900 |
7.900 |
16 |
| 2020-11-20 |
GHLL.N0000 |
8.000 |
8.100 |
7.900 |
7.900 |
7 |
| 2020-11-19 |
GHLL.N0000 |
7.900 |
8.000 |
7.800 |
7.900 |
10 |
| 2020-11-18 |
GHLL.N0000 |
8.100 |
8.100 |
7.800 |
7.900 |
16 |
| 2020-11-17 |
GHLL.N0000 |
7.800 |
8.100 |
7.800 |
8.000 |
18 |
| 2020-11-16 |
GHLL.N0000 |
7.900 |
8.000 |
7.900 |
7.900 |
12 |
| 2020-11-13 |
GHLL.N0000 |
8.100 |
8.100 |
7.800 |
7.900 |
17 |