GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-12 |
GHLL.N0000 |
9.400 |
9.500 |
9.300 |
9.400 |
13 |
| 2021-01-11 |
GHLL.N0000 |
9.500 |
9.500 |
9.400 |
9.400 |
27 |
| 2021-01-08 |
GHLL.N0000 |
9.300 |
9.500 |
9.200 |
9.400 |
10 |
| 2021-01-07 |
GHLL.N0000 |
9.500 |
9.500 |
9.400 |
9.400 |
27 |
| 2021-01-06 |
GHLL.N0000 |
9.500 |
9.700 |
9.400 |
9.400 |
14 |
| 2021-01-05 |
GHLL.N0000 |
9.400 |
9.500 |
9.300 |
9.500 |
33 |
| 2021-01-04 |
GHLL.N0000 |
9.500 |
9.600 |
9.500 |
9.500 |
23 |
| 2020-12-31 |
GHLL.N0000 |
9.600 |
9.700 |
9.400 |
9.500 |
22 |
| 2020-12-30 |
GHLL.N0000 |
9.400 |
9.600 |
9.300 |
9.500 |
21 |
| 2020-12-28 |
GHLL.N0000 |
9.600 |
9.600 |
9.400 |
9.400 |
28 |
| 2020-12-24 |
GHLL.N0000 |
9.700 |
9.800 |
9.700 |
9.700 |
17 |
| 2020-12-23 |
GHLL.N0000 |
9.600 |
9.800 |
9.400 |
9.700 |
13 |
| 2020-12-22 |
GHLL.N0000 |
9.600 |
9.700 |
9.500 |
9.600 |
13 |
| 2020-12-21 |
GHLL.N0000 |
9.900 |
9.900 |
9.500 |
9.700 |
35 |
| 2020-12-18 |
GHLL.N0000 |
9.700 |
9.800 |
9.700 |
9.800 |
24 |
| 2020-12-17 |
GHLL.N0000 |
9.500 |
9.600 |
9.300 |
9.400 |
34 |
| 2020-12-16 |
GHLL.N0000 |
9.600 |
9.900 |
9.400 |
9.500 |
49 |
| 2020-12-15 |
GHLL.N0000 |
9.800 |
9.900 |
9.600 |
9.700 |
63 |
| 2020-12-14 |
GHLL.N0000 |
9.700 |
10.200 |
9.700 |
10.000 |
121 |
| 2020-12-11 |
GHLL.N0000 |
9.700 |
9.700 |
9.300 |
9.700 |
33 |