GALADARI HOTELS (LANKA) PLC (GHLL) Historical

Date Symbol Open High Low Close Volume
2020-10-14 GHLL.N0000 7.800 8.000 7.700 8.000 30
2020-10-13 GHLL.N0000 7.900 8.000 7.800 7.800 30
2020-10-12 GHLL.N0000 7.800 8.000 7.600 7.900 32
2020-10-09 GHLL.N0000 7.700 7.800 7.500 7.800 20
2020-10-08 GHLL.N0000 7.300 7.600 7.300 7.500 20
2020-10-07 GHLL.N0000 7.400 7.500 7.400 7.300 58
2020-10-06 GHLL.N0000 7.100 7.800 7.100 7.600 25
2020-10-05 GHLL.N0000 7.800 7.800 7.500 7.400 57
2020-10-02 GHLL.N0000 7.900 8.100 7.700 8.100 59
2020-09-30 GHLL.N0000 7.900 7.900 7.800 7.900 19
2020-09-29 GHLL.N0000 8.000 8.000 7.800 7.900 17
2020-09-28 GHLL.N0000 8.100 8.100 7.900 7.900 17
2020-09-25 GHLL.N0000 8.100 8.100 7.900 7.900 23
2020-09-24 GHLL.N0000 8.000 8.100 7.900 8.000 52
2020-09-23 GHLL.N0000 7.800 8.100 7.800 7.800 24
2020-09-22 GHLL.N0000 7.900 8.000 7.800 7.800 32
2020-09-21 GHLL.N0000 8.200 8.200 7.700 8.000 39
2020-09-18 GHLL.N0000 7.900 8.000 7.800 7.800 34
2020-09-17 GHLL.N0000 7.900 8.000 7.700 7.800 22
2020-09-16 GHLL.N0000 8.200 8.200 7.800 7.900 34