GALADARI HOTELS (LANKA) PLC (GHLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-14 |
GHLL.N0000 |
7.800 |
8.000 |
7.700 |
8.000 |
30 |
2020-10-13 |
GHLL.N0000 |
7.900 |
8.000 |
7.800 |
7.800 |
30 |
2020-10-12 |
GHLL.N0000 |
7.800 |
8.000 |
7.600 |
7.900 |
32 |
2020-10-09 |
GHLL.N0000 |
7.700 |
7.800 |
7.500 |
7.800 |
20 |
2020-10-08 |
GHLL.N0000 |
7.300 |
7.600 |
7.300 |
7.500 |
20 |
2020-10-07 |
GHLL.N0000 |
7.400 |
7.500 |
7.400 |
7.300 |
58 |
2020-10-06 |
GHLL.N0000 |
7.100 |
7.800 |
7.100 |
7.600 |
25 |
2020-10-05 |
GHLL.N0000 |
7.800 |
7.800 |
7.500 |
7.400 |
57 |
2020-10-02 |
GHLL.N0000 |
7.900 |
8.100 |
7.700 |
8.100 |
59 |
2020-09-30 |
GHLL.N0000 |
7.900 |
7.900 |
7.800 |
7.900 |
19 |
2020-09-29 |
GHLL.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
17 |
2020-09-28 |
GHLL.N0000 |
8.100 |
8.100 |
7.900 |
7.900 |
17 |
2020-09-25 |
GHLL.N0000 |
8.100 |
8.100 |
7.900 |
7.900 |
23 |
2020-09-24 |
GHLL.N0000 |
8.000 |
8.100 |
7.900 |
8.000 |
52 |
2020-09-23 |
GHLL.N0000 |
7.800 |
8.100 |
7.800 |
7.800 |
24 |
2020-09-22 |
GHLL.N0000 |
7.900 |
8.000 |
7.800 |
7.800 |
32 |
2020-09-21 |
GHLL.N0000 |
8.200 |
8.200 |
7.700 |
8.000 |
39 |
2020-09-18 |
GHLL.N0000 |
7.900 |
8.000 |
7.800 |
7.800 |
34 |
2020-09-17 |
GHLL.N0000 |
7.900 |
8.000 |
7.700 |
7.800 |
22 |
2020-09-16 |
GHLL.N0000 |
8.200 |
8.200 |
7.800 |
7.900 |
34 |