GALADARI HOTELS (LANKA) PLC (GHLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-18 |
GHLL.N0000 |
7.100 |
7.100 |
6.900 |
7.000 |
18 |
2020-06-17 |
GHLL.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
4 |
2020-06-16 |
GHLL.N0000 |
7.000 |
7.200 |
6.900 |
7.100 |
13 |
2020-06-15 |
GHLL.N0000 |
7.100 |
7.200 |
7.000 |
7.100 |
9 |
2020-06-12 |
GHLL.N0000 |
7.100 |
7.200 |
6.900 |
7.000 |
18 |
2020-06-11 |
GHLL.N0000 |
7.200 |
7.200 |
7.100 |
7.200 |
8 |
2020-06-10 |
GHLL.N0000 |
7.200 |
7.700 |
7.200 |
7.200 |
27 |
2020-06-09 |
GHLL.N0000 |
6.500 |
7.800 |
6.500 |
6.800 |
27 |
2020-06-08 |
GHLL.N0000 |
6.400 |
6.600 |
6.400 |
6.400 |
8 |
2020-06-04 |
GHLL.N0000 |
6.300 |
6.500 |
6.300 |
6.500 |
4 |
2020-06-03 |
GHLL.N0000 |
6.400 |
6.700 |
6.400 |
6.500 |
11 |
2020-06-02 |
GHLL.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
7 |
2020-06-01 |
GHLL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
7 |
2020-05-29 |
GHLL.N0000 |
6.700 |
6.700 |
6.400 |
6.400 |
8 |
2020-05-28 |
GHLL.N0000 |
6.700 |
6.700 |
6.300 |
6.400 |
10 |
2020-05-27 |
GHLL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
13 |
2020-05-26 |
GHLL.N0000 |
6.900 |
6.900 |
6.700 |
6.700 |
14 |
2020-05-22 |
GHLL.N0000 |
6.800 |
6.900 |
6.400 |
6.500 |
11 |
2020-05-21 |
GHLL.N0000 |
6.900 |
6.900 |
6.000 |
6.600 |
20 |
2020-05-20 |
GHLL.N0000 |
6.800 |
6.900 |
6.400 |
6.800 |
11 |